Less Ads, More Data, More Tools Register for FREE

Pin to quick picksX Priv Eqty Sw Share Price (XLPE)

Share Price Information for X Priv Eqty Sw (XLPE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6,143.00
Bid: 6,137.00
Ask: 6,149.00
Change: -33.50 (-0.54%)
Spread: 12.00 (0.20%)
Open: 6,176.50
High: 6,167.00
Low: 6,146.00
Yest. Close: 6,176.50
XLPE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Lpx Private Equity Swap
Xtrackers X Lpx Private Equity Swap is listed on the London Stock Exchange, trading with ticker code XLPE. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, X Priv Eqty Sw share price has been traded in a range of 1651, hitting a high of 6198, and a low of 4547.
X Priv Eqty Sw Share Price
Price 6,143.00
Bid 6,137.00
Ask 6,149.00
Change -33.50 (-0.54%)
Volume 909
Open 6,176.50
High 6,167.00
Low 6,146.00
Close 6,176.50
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,089
52 Week High 6,198.00
52 Week High Date 12-Feb-2020
52 Week Low 4,547.00
52 Week Low Date 27-Feb-2019
# Trades 2
Vol. Sold 778
Sold Value £47.79k
Vol. Bought 131
Bought Value £8,047
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for X Priv Eqty Sw (XLPE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Feb-2014:40:406,146.00778Sell*6,146.006,168.0047.82kO Ordinary
Non protected portfolio
Single protected transaction
21-Feb-2014:40:406,167.00131Buy*6,146.006,168.008,079O Ordinary
Non protected portfolio
Single protected transaction
20-Feb-2014:40:346,206.00290Sell*6,206.006,222.0018.00kO Ordinary
Non protected portfolio
Single protected transaction
20-Feb-2011:33:526,202.045580Buy*6,180.006,203.004,962O Ordinary
Non protected portfolio
Single protected transaction
19-Feb-2011:03:286,154.0023Buy*6,140.006,154.001,415A Automatic Execution
19-Feb-2010:43:516,155.0024Buy*6,140.006,156.001,477O Ordinary
Non protected portfolio
Single protected transaction
19-Feb-2010:42:196,154.0081Buy*6,140.006,154.004,985A Automatic Execution
19-Feb-2010:41:056,154.128581Buy*6,134.006,155.004,985O Ordinary
Non protected portfolio
Single protected transaction
18-Feb-2008:03:596,095.82685Sell*6,094.006,138.005,181O Ordinary
Non protected portfolio
Single protected transaction
17-Feb-2016:36:256,125.0794340Sell*6,135.006,159.0020.83kO Ordinary

Directors Deals for X Priv Eqty Sw (XLPE)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for X Priv Eqty Sw

Login to your account

Don't have an account? Click here to register.