Pin to quick picksXlmedia Share Price (XLM)

Share Price Information for Xlmedia (XLM)

London Stock Exchange
Share Price: 70.00
Bid: 71.50
Ask: 72.00
Change: 0.00 (0.00%)
Spread: 0.50 (0.70%)
Open: 73.25
High: 73.00
Low: 70.00
Yest. Close: 73.50
XLM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xlmedia Plc Ord Usd0.000001

Xlmedia is listed in the FTSE AIM All-Share index.

Xlmedia is part of the Media sector.

Xlmedia Plc Ord Usd0.000001 is listed on the London Stock Exchange, trading with ticker code XLM. It has a market capitalisation of £145m, with approximately 207m shares in issue. Over the last year, Xlmedia share price has been traded in a range of 67.5, hitting a high of 113.5, and a low of 46.
Xlmedia Share Price
Price 70.00
Bid 71.50
Ask 72.00
Change 0.00 (0.00%)
Volume 663,090
Open 73.25
High 73.00
Low 70.00
Close 73.50
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 207m
Market Capitalisation £145m
Market Size 10,000
52 Week High 113.50
52 Week High Date 24-Aug-2018
52 Week Low 46.00
52 Week Low Date 06-Jun-2019
# Trades 0
Vol. Sold 507,225
Sold Value £355.06k
Vol. Bought 65,579
Bought Value £45.91k
PE Ratio 9.871
Earnings 7.092
Dividend 5.394
Yield 7.705%

Recent Share Trades for Xlmedia (XLM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Aug-1917:02:2871.4974,367Sell*71.5072.003,122O Ordinary
19-Aug-1916:36:1871.5026,244Sell*71.5072.0018.76kO Ordinary
19-Aug-1916:35:5671.57212,372Sell*71.5072.008,855O Ordinary
Non protected portfolio
Single protected transaction
19-Aug-1916:35:5471.504,367Sell*71.5072.003,122O Ordinary
19-Aug-1916:31:0571.572-75,000Sell*71.5072.00-53.68kO Ordinary
Deletion
Non protected portfolio
Single protected transaction
19-Aug-1916:35:0370.0089,500Sell*71.5072.0062.65kUT Uncrossing Trade
19-Aug-1916:31:0571.57275,000Sell*71.5072.0053.68kO Ordinary
Non protected portfolio
Single protected transaction
19-Aug-1916:28:0871.4550,000Sell*71.5072.0035.73kO Ordinary
19-Aug-1916:27:3371.5025,000Sell*71.5072.0017.88kO Ordinary
19-Aug-1916:24:4571.505,000Sell*71.5072.003,575O Ordinary

Directors Deals for Xlmedia (XLM)

Trade Date Action Notifier Price Currency Amount Holding
07-Jun-19Buy Ory Weihs held the position of CEO at the time of this trade. Ory Weihs46.00GBX421,0525,666,972
07-May-19Buy Ory Weihs held the position of CEO at the time of this trade. Ory Weihs50.90GBX392,1565,245,920
02-May-19Buy Ory Weihs held the position of CEO at the time of this trade. Ory Weihs50.00GBX297,0294,853,764
19-Nov-18Buy Ory Weihs held the position of CEO at the time of this trade. Ory Weihs104.00GBX84,7614,556,735
11-Jun-18Buy Yehuda Dahan held the position of at the time of this trade. Yehuda Dahan111.00GBX50,000106,250

Login to your account

Don't have an account? Click here to register.