Xlmedia Share Price | |
---|---|
Price | 35.50 |
Bid | 35.00 |
Ask | 36.00 |
Change | 0.00 (0.00%) |
Volume | 568,482 |
Open | 34.00 |
High | 35.50 |
Low | 35.50 |
Close | 34.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 195m |
Market Capitalisation | £69m |
Market Size | 10,000 |
52 Week High | 47.50 |
52 Week High Date | 23-Nov-2020 |
52 Week Low | 14.50 |
52 Week Low Date | 03-Apr-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 270,860 |
Sold Value | £96.16k |
Vol. Bought | 290,212 |
Bought Value | £103.03k |
PE Ratio | -1.552 |
Earnings | -22.880 |
Dividend | 2.533 |
Yield | 7.135% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Jan-21 | 16:07:03 | 35.95 | 258 | Buy* | 35.00 | 36.00 | 92.75 | O Ordinary |
25-Jan-21 | 16:08:19 | 35.95 | 6,940 | Buy* | 35.00 | 36.00 | 2,495 | O Ordinary |
25-Jan-21 | 15:57:44 | 35.50 | 1,137 | Unknown* | 35.00 | 36.00 | 403.64 | O Ordinary |
25-Jan-21 | 15:44:47 | 35.95 | 17,337 | Buy* | 35.00 | 36.00 | 6,233 | O Ordinary |
25-Jan-21 | 15:33:01 | 36.00 | 1,100 | Buy* | 35.00 | 36.00 | 396.00 | O Ordinary Non protected portfolio Single protected transaction |
25-Jan-21 | 15:23:17 | 35.95 | 20,000 | Buy* | 35.00 | 36.00 | 7,190 | O Ordinary |
25-Jan-21 | 15:00:22 | 35.00 | 5 | Sell* | 35.00 | 36.00 | 1.75 | O Ordinary |
25-Jan-21 | 14:49:38 | 35.00 | 4,500 | Sell* | 35.00 | 36.00 | 1,575 | O Ordinary |
25-Jan-21 | 14:45:48 | 35.90 | 5,000 | Buy* | 35.00 | 36.00 | 1,795 | O Ordinary |
25-Jan-21 | 14:45:21 | 36.00 | 2 | Buy* | 35.00 | 36.00 | 0.72 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Dec-20 | 18-Dec-20 | Buy | Iain Balchin held the position of Group CFO at the time of this trade. Iain Balchin | 29.40 | GBX | 100,000 | 100,000 |
10-Feb-20 | 07-Feb-20 | Buy | Ory Weihs held the position of Non-Executive Director at the time of this trade. Ory Weihs | 29.00 | GBX | 100,000 | 7,387,444 |
10-Feb-20 | 07-Feb-20 | Buy | Ory Weihs held the position of Non-Executive Director at the time of this trade. Ory Weihs | 29.00 | GBX | 100,000 | 7,687,444 |
07-Feb-20 | 06-Feb-20 | Buy | Ory Weihs held the position of Non-Executive Director at the time of this trade. Ory Weihs | 29.00 | GBX | 250,000 | 7,537,444 |
06-Feb-20 | 05-Feb-20 | Buy | Ory Weihs held the position of Non-Executive Director at the time of this trade. Ory Weihs | 27.50 | GBX | 250,000 | 7,287,444 |