Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXlmedia Share Price (XLM)

Share Price Information for Xlmedia (XLM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.75
Bid: 22.50
Ask: 23.00
Change: -1.75 (-7.14%)
Spread: 0.50 (2.22%)
Open: 24.50
High: 24.50
Low: 22.75
Yest. Close: 24.50
XLM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xlmedia Plc Ord Usd0.000001

Xlmedia is part of the Media sector.

Xlmedia Plc Ord Usd0.000001 is listed on the London Stock Exchange, trading with ticker code XLM. It has a market capitalisation of £43m, with approximately 187m shares in issue. Over the last year, Xlmedia share price has been traded in a range of 68.5, hitting a high of 83, and a low of 14.5.
Xlmedia Share Price
Price 22.75
Bid 22.50
Ask 23.00
Change -1.75 (-7.14%)
Volume 806,264
Open 24.50
High 24.50
Low 22.75
Close 24.50
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 187m
Market Capitalisation £43m
Market Size 10,000
52 Week High 83.00
52 Week High Date 26-Jul-2019
52 Week Low 14.50
52 Week Low Date 03-Apr-2020
# Trades 9
Vol. Sold 81,149
Sold Value £18.46k
Vol. Bought 710,000
Bought Value £161.53k
PE Ratio -0.994
Earnings -22.880
Dividend 5.394
Yield 23.708%

Recent Share Trades for Xlmedia (XLM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2015:39:2023.00710,000Buy*22.5023.00163.30kO Ordinary
29-May-2015:32:4922.357241,988Sell*23.0023.509,387O Ordinary
Non protected portfolio
Single protected transaction
29-May-2014:27:5423.057,500Sell*23.0024.001,729O Ordinary
29-May-2012:46:1924.108,271Sell*24.0025.001,993O Ordinary
29-May-2012:11:2824.027,827Sell*24.0025.001,880O Ordinary
29-May-2011:14:2224.5015,000Unknown*24.0025.003,675O Ordinary
29-May-2010:55:3424.055,563Sell*24.0025.001,338O Ordinary
29-May-2009:29:4824.1010,000Sell*24.0025.002,410O Ordinary
29-May-2008:00:1824.50115Unknown*24.0025.0028.18UT Uncrossing Trade
28-May-2016:00:3024.1083,149Sell*24.0025.0020.04kO Ordinary

Directors Deals for Xlmedia (XLM)

Trade Date Action Notifier Price Currency Amount Holding
07-Feb-20Buy Ory Weihs held the position of Non-Executive Director at the time of this trade. Ory Weihs29.00GBX100,0007,687,444
07-Feb-20Buy Ory Weihs held the position of Non-Executive Director at the time of this trade. Ory Weihs29.00GBX100,0007,387,444
06-Feb-20Buy Ory Weihs held the position of Non-Executive Director at the time of this trade. Ory Weihs29.00GBX250,0007,537,444
05-Feb-20Buy Ory Weihs held the position of Non-Executive Director at the time of this trade. Ory Weihs27.50GBX250,0007,287,444
05-Feb-20Buy Ory Weihs held the position of Non-Executive Director at the time of this trade. Ory Weihs25.00GBX25,0007,037,444

Login to your account

Don't have an account? Click here to register.