Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE

Xlmedia Share Price (XLM)

XLM Information

Buy XLM Shares
Add XLM to Watchlist
Add XLM to Alert
Add XLM to myTerminal

Share Price Information for Xlmedia (XLM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 35.50

Bid: 35.00

Ask: 36.00

Change: 0.00 (0.00%)

Spread: 1.00 (2.86%)

Open: 34.00

High: 35.50

Low: 35.50

Yest. Close: 34.00

XLM Live Price

Last checked at -

Intraday Xlmedia Share Chart

Xlmedia Share Price
Price	35.50
Bid	35.00
Ask	36.00
Change	0.00 (0.00%)
Volume	568,482
Open	34.00
High	35.50
Low	35.50
Close	34.00
Currency	GBX

3 Month Xlmedia Share Graph

Currency	GBX
Issue Country	JE
Shares in Issue	195m
Market Capitalisation	£69m
Market Size	10,000
52 Week High	47.50
52 Week High Date	23-Nov-2020
52 Week Low	14.50
52 Week Low Date	03-Apr-2020

# Trades	0
Vol. Sold	270,860
Sold Value	£96.16k
Vol. Bought	290,212
Bought Value	£103.03k
PE Ratio	-1.552
Earnings	-22.880
Dividend	2.533
Yield	7.135%

London South East Users info for Xlmedia

Users who watch XLM also watch: Lloyds, BP, Boohoo, Glaxosmithkline, BT, Barclays, Hurricane Energ, ITV, Centamin PLC, Vodafone

Users who hold XLM also hold: Skinbiotherap., Alpha Fx Group., Luceco, SDI Group, Plus500, Genedrive, Centrica, Avacta, Petropavlovsk, Stobart Group

Recent Share Trades for Xlmedia (XLM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Jan-21	16:07:03	35.95	258	Buy*	35.00	36.00	92.75	O Ordinary
25-Jan-21	16:08:19	35.95	6,940	Buy*	35.00	36.00	2,495	O Ordinary
25-Jan-21	15:57:44	35.50	1,137	Unknown*	35.00	36.00	403.64	O Ordinary
25-Jan-21	15:44:47	35.95	17,337	Buy*	35.00	36.00	6,233	O Ordinary
25-Jan-21	15:33:01	36.00	1,100	Buy*	35.00	36.00	396.00	O Ordinary Non protected portfolio Single protected transaction
25-Jan-21	15:23:17	35.95	20,000	Buy*	35.00	36.00	7,190	O Ordinary
25-Jan-21	15:00:22	35.00	5	Sell*	35.00	36.00	1.75	O Ordinary
25-Jan-21	14:49:38	35.00	4,500	Sell*	35.00	36.00	1,575	O Ordinary
25-Jan-21	14:45:48	35.90	5,000	Buy*	35.00	36.00	1,795	O Ordinary
25-Jan-21	14:45:21	36.00	2	Buy*	35.00	36.00	0.72	O Ordinary

View more Xlmedia trades

Directors Deals for Xlmedia (XLM)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
21-Dec-20	18-Dec-20	Buy	Iain Balchin held the position of Group CFO at the time of this trade. Iain Balchin	29.40	GBX	100,000	100,000
10-Feb-20	07-Feb-20	Buy	Ory Weihs held the position of Non-Executive Director at the time of this trade. Ory Weihs	29.00	GBX	100,000	7,387,444
10-Feb-20	07-Feb-20	Buy	Ory Weihs held the position of Non-Executive Director at the time of this trade. Ory Weihs	29.00	GBX	100,000	7,687,444
07-Feb-20	06-Feb-20	Buy	Ory Weihs held the position of Non-Executive Director at the time of this trade. Ory Weihs	29.00	GBX	250,000	7,537,444
06-Feb-20	05-Feb-20	Buy	Ory Weihs held the position of Non-Executive Director at the time of this trade. Ory Weihs	27.50	GBX	250,000	7,287,444

View more Xlmedia directors deals

You must have an account to view chat. Click here to register or here to login.

View more Xlmedia share chat