Xlmedia Share Price | |
---|---|
Price | 6.30 |
Bid | 6.20 |
Ask | 6.40 |
Change | -0.15 (-2.33%) |
Volume | 24,016 |
Open | 6.30 |
High | 6.30 |
Low | 6.30 |
Prev. Close | 6.45 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 259.90m |
Market Capitalisation | £16.37m |
Market Size | 10,000 |
52 Week High | 15.50 |
52 Week High Date | 23-Mar-2023 |
52 Week Low | 6.10 |
52 Week Low Date | 05-Feb-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 15,000 |
Sold Value | £N/A |
Vol. Bought | 10,016 |
Bought Value | £N/A |
PE Ratio | -2.109712 |
Earnings | -2.986189 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 09:28:45 | 6.40 | 16 | Buy* | 6.20 | 6.40 | 1.02 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 09:28:45 | 6.20 | 30 | Sell* | 6.20 | 6.40 | 1.86 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 09:23:01 | 6.20 | 1,000 | Sell* | 6.20 | 6.40 | 62.00 | O Ordinary |
19-Mar-24 | 09:12:59 | 6.24 | -1,000 | Unknown* | 6.20 | 6.40 | -62.40 | O Ordinary Deletion |
19-Mar-24 | 09:12:59 | 6.24 | 1,000 | Sell* | 6.20 | 6.40 | 62.40 | O Ordinary |
19-Mar-24 | 08:35:57 | 6.30 | 12,970 | Sell* | 6.20 | 6.40 | 817.11 | O Ordinary |
19-Mar-24 | 08:00:20 | 6.39 | 10,000 | Buy* | 6.20 | 6.40 | 639.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Dec-22 | 02-Dec-22 | Buy | Marcus Rich held the position of Non-Executive Chairman at the time of this trade.Marcus Rich | 16.95 | GBX | 88,458 | 88,458 |
06-Dec-22 | 02-Dec-22 | Buy | David King held the position of CEO at the time of this trade.David King | 17.00 | GBX | 100,000 | 100,000 |
27-Oct-21 | 26-Oct-21 | Buy | Julie Markey held the position of Independent Non-Executive Director at the time of this trade.Julie Markey | 42.00 | GBX | 14,284 | 63,064 |
27-Oct-21 | 26-Oct-21 | Buy | Julie Markey held the position of Independent Non-Executive Director at the time of this trade.Julie Markey | 41.00 | GBX | 48,780 | 63,064 |
23-Sep-21 | 23-Sep-21 | Buy | Stuart Simms held the position of CEO at the time of this trade.Stuart Simms | 51.40 | GBX | 27,110 | 1,032,083 |