Get Live Data

Werner Klingenberg, Goldplat CEO outlines his growth strategy at the London South East May webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
TechMin, the battery metals recycler/explorer, gave an operational update to London South East
TechMin, the battery metals recycler/explorer, gave an operational update to London South EastView Video
Canada Nickel, the Canadian nickel explorer, presented at London South East May webinar
Canada Nickel, the Canadian nickel explorer, presented at London South East May webinarView Video

Latest Share Chat

  2. Share Prices
  3. Xlmedia Share Price

Pin to quick picksXlmedia Share Price (XLM)

XLM Information

Share Price Information for Xlmedia (XLM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 29.75
Bid: 29.50
Ask: 30.00
Change: -0.25 (-0.83%)
Spread: 0.50 (1.69%)
Open: 30.00
High: 31.00
Low: 29.75
Prev. Close: 29.75
XLM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xlmedia Plc Ord Usd0.000001

Xlmedia is listed in the FTSE AIM All-Share indices.

Xlmedia Plc Ord Usd0.000001 is listed on the London Stock Exchange, trading with ticker code XLM. It has a market capitalisation of £78m, with approximately 260m shares in issue. Over the last year, Xlmedia share price has been traded in a range of 40, hitting a high of 64.5, and a low of 24.5.

Intraday Xlmedia Share Chart

Xlmedia Share Price
Price 29.75
Bid 29.50
Ask 30.00
Change -0.25 (-0.83%)
Volume 930,541
Open 30.00
High 31.00
Low 29.75
Prev. Close 29.75
Currency GBX

3 Month Xlmedia Share Graph

Currency GBX
Issue Country JE
Shares in Issue 260m
Market Capitalisation £78m
Market Size 10,000
52 Week High 64.50
52 Week High Date 02-Sep-2021
52 Week Low 24.50
52 Week Low Date 04-Mar-2022
# Trades 27
Vol. Sold 190,893
Sold Value £56,867.97
Vol. Bought 129,648
Bought Value £39,493.09
PE Ratio 17.458
Earnings 1.704
Dividend 0.00
Yield 0.00%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Xlmedia (XLM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2216:36:5530.00100,000Unknown*29.5030.0030.00kO Ordinary
Delayed publication
27-May-2216:36:5530.00100,000Unknown*29.5030.0030.00kO Ordinary
Delayed publication
27-May-2217:22:0129.90437,659Unknown*29.5030.0011.26kO Ordinary
27-May-2217:22:0129.90437,659Unknown*29.5030.0011.26kO Ordinary
27-May-2216:22:2329.65011100,000Unknown*29.5030.0029.65kO Ordinary
Delayed publication
27-May-2217:19:0929.90423,890Unknown*29.5030.007,144O Ordinary
27-May-2217:19:0929.90423,890Unknown*29.5030.007,144O Ordinary
27-May-2217:17:1729.90488,451Unknown*29.5030.0026.45kO Ordinary
27-May-2217:17:1729.90488,451Unknown*29.5030.0026.45kO Ordinary
27-May-2217:06:0529.7510,000Unknown*29.5030.002,975O Ordinary
View more Xlmedia trades

Directors Deals for Xlmedia (XLM)

Announced Traded Action Notifier Price Currency Amount Holding
27-Oct-2126-Oct-21Buy Julie Markey held the position of Independent Non-Executive Director at the time of this trade. Julie Markey42.00GBX14,28463,064
27-Oct-2126-Oct-21Buy Julie Markey held the position of Independent Non-Executive Director at the time of this trade. Julie Markey41.00GBX48,78063,064
23-Sep-2123-Sep-21Buy Stuart Simms held the position of CEO at the time of this trade. Stuart Simms51.40GBX27,1101,032,083
18-Mar-2118-Mar-21Placing Richard Barry Rosenberg held the position of Independent Non-Executive Director at the time of this trade. Richard Barry Rosenberg40.00GBX13,25064,250
18-Mar-2118-Mar-21Placing Iain Balchin held the position of Group CFO at the time of this trade. Iain Balchin40.00GBX25,625125,625
View more Xlmedia directors deals
View more Xlmedia share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.