Xlmedia Share Price (XLM)
XLM Share
XLM Share
XLM Share
XLM Share
XLM
XLM Share
XLM Level 2
XLM Live
XLM Broker
XLM Directors
XLM Financial
XLM
XLM Short
XLM
Last checked at -
| Xlmedia Share Price | |
|---|---|
| Price | 59.50 |
| Bid | 58.00 |
| Ask | 61.00 |
| Change | 0.00 (0.00%) |
| Volume | 102,774 |
| Open | 59.50 |
| High | 59.50 |
| Low | 58.00 |
| Close | 59.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 187m |
| Market Capitalisation | £111m |
| Market Size | 10,000 |
| 52 Week High | 108.50 |
| 52 Week High Date | 06-Nov-2018 |
| 52 Week Low | 46.00 |
| 52 Week Low Date | 06-Jun-2019 |
| # Trades | 14 |
|---|---|
| Vol. Sold | 20,938 |
| Sold Value | £12.46k |
| Vol. Bought | 40,895 |
| Bought Value | £24.33k |
| PE Ratio | 8.390 |
| Earnings | 7.092 |
| Dividend | 5.394 |
| Yield | 9.065% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Oct-19 | 17:05:46 | 57.997 | 611 | Sell* | 58.00 | 61.00 | 354.36 | O Ordinary |
| 11-Oct-19 | 16:35:22 | 58.00 | 611 | Sell* | 58.00 | 61.00 | 354.38 | O Ordinary |
| 11-Oct-19 | 16:17:47 | 59.80 | 10,000 | Buy* | 58.00 | 61.00 | 5,980 | O Ordinary |
| 11-Oct-19 | 15:34:37 | 59.75 | 10,000 | Buy* | 58.00 | 61.00 | 5,975 | O Ordinary |
| 11-Oct-19 | 15:33:57 | 58.25 | 200 | Sell* | 58.00 | 61.00 | 116.50 | O Ordinary |
| 11-Oct-19 | 15:15:49 | 58.25 | 1,348 | Sell* | 58.00 | 61.00 | 785.21 | O Ordinary |
| 11-Oct-19 | 14:45:41 | 59.75 | 8,368 | Buy* | 58.00 | 61.00 | 5,000 | O Ordinary |
| 11-Oct-19 | 13:35:45 | 59.80 | 4,180 | Buy* | 58.00 | 61.00 | 2,500 | O Ordinary |
| 11-Oct-19 | 13:05:34 | 59.80 | 8,347 | Buy* | 58.00 | 61.00 | 4,992 | O Ordinary |
| 11-Oct-19 | 12:38:30 | 59.50 | 33,000 | Unknown* | 58.00 | 61.00 | 19.64k | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 04-Oct-19 | Buy | Ory Weihs held the position of Non-Executive Director at the time of this trade. Ory Weihs | 58.35 | GBX | 265,811 | 6,612,444 |
| 03-Oct-19 | Buy | Ory Weihs held the position of Non-Executive Director at the time of this trade. Ory Weihs | 58.00 | GBX | 25,000 | 6,346,633 |
| 26-Sep-19 | Buy | Ory Weihs held the position of CEO at the time of this trade. Ory Weihs | 59.00 | GBX | 3,389 | 6,321,633 |
| 26-Sep-19 | Buy | Ory Weihs held the position of CEO at the time of this trade. Ory Weihs | 60.50 | GBX | 327,272 | 6,321,633 |
| 23-Sep-19 | Buy | Ory Weihs held the position of CEO at the time of this trade. Ory Weihs | 62.00 | GBX | 224,000 | 6,090,972 |
Last checked at