Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXlmedia Share Price (XLM)

Share Price Information for Xlmedia (XLM)

London Stock Exchange
Share Price: 59.50
Bid: 58.00
Ask: 61.00
Change: 0.00 (0.00%)
Spread: 3.00 (5.17%)
Open: 59.50
High: 59.50
Low: 58.00
Yest. Close: 59.50
XLM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xlmedia Plc Ord Usd0.000001

Xlmedia is listed in the FTSE AIM All-Share index.

Xlmedia is part of the Media sector.

Xlmedia Plc Ord Usd0.000001 is listed on the London Stock Exchange, trading with ticker code XLM. It has a market capitalisation of £111m, with approximately 187m shares in issue. Over the last year, Xlmedia share price has been traded in a range of 62.5, hitting a high of 108.5, and a low of 46.
Xlmedia Share Price
Price 59.50
Bid 58.00
Ask 61.00
Change 0.00 (0.00%)
Volume 102,774
Open 59.50
High 59.50
Low 58.00
Close 59.50
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 187m
Market Capitalisation £111m
Market Size 10,000
52 Week High 108.50
52 Week High Date 06-Nov-2018
52 Week Low 46.00
52 Week Low Date 06-Jun-2019
# Trades 14
Vol. Sold 20,938
Sold Value £12.46k
Vol. Bought 40,895
Bought Value £24.33k
PE Ratio 8.390
Earnings 7.092
Dividend 5.394
Yield 9.065%

Recent Share Trades for Xlmedia (XLM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Oct-1917:05:4657.997611Sell*58.0061.00354.36O Ordinary
11-Oct-1916:35:2258.00611Sell*58.0061.00354.38O Ordinary
11-Oct-1916:17:4759.8010,000Buy*58.0061.005,980O Ordinary
11-Oct-1915:34:3759.7510,000Buy*58.0061.005,975O Ordinary
11-Oct-1915:33:5758.25200Sell*58.0061.00116.50O Ordinary
11-Oct-1915:15:4958.251,348Sell*58.0061.00785.21O Ordinary
11-Oct-1914:45:4159.758,368Buy*58.0061.005,000O Ordinary
11-Oct-1913:35:4559.804,180Buy*58.0061.002,500O Ordinary
11-Oct-1913:05:3459.808,347Buy*58.0061.004,992O Ordinary
11-Oct-1912:38:3059.5033,000Unknown*58.0061.0019.64kO Ordinary

Directors Deals for Xlmedia (XLM)

Trade Date Action Notifier Price Currency Amount Holding
04-Oct-19Buy Ory Weihs held the position of Non-Executive Director at the time of this trade. Ory Weihs58.35GBX265,8116,612,444
03-Oct-19Buy Ory Weihs held the position of Non-Executive Director at the time of this trade. Ory Weihs58.00GBX25,0006,346,633
26-Sep-19Buy Ory Weihs held the position of CEO at the time of this trade. Ory Weihs59.00GBX3,3896,321,633
26-Sep-19Buy Ory Weihs held the position of CEO at the time of this trade. Ory Weihs60.50GBX327,2726,321,633
23-Sep-19Buy Ory Weihs held the position of CEO at the time of this trade. Ory Weihs62.00GBX224,0006,090,972

Login to your account

Don't have an account? Click here to register.