Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXlmedia Share Price (XLM)

Share Price Information for Xlmedia (XLM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.30
Bid: 6.20
Ask: 6.40
Change: -0.15 (-2.33%)
Spread: 0.20 (3.226%)
Open: 6.30
High: 6.30
Low: 6.30
Prev. Close: 6.45
XLM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xlmedia Plc Ord Usd0.000001

Xlmedia is listed in the FTSE AIM All-Share index.

Xlmedia Plc Ord Usd0.000001 is listed on the London Stock Exchange trading with ticker code XLM.L. It has a market capitalisation of £16.37m, with approximately 259.90m shares in issue. Over the last year, Xlmedia share price has been traded in a range of 9.40, hitting a high of 15.50, and a low of 6.10.

Xlmedia Share Price
Price 6.30
Bid 6.20
Ask 6.40
Change -0.15 (-2.33%)
Volume 24,016
Open 6.30
High 6.30
Low 6.30
Prev. Close 6.45
Currency GBX
Issue Country JE
Shares in Issue 259.90m
Market Capitalisation £16.37m
Market Size 10,000
52 Week High 15.50
52 Week High Date 23-Mar-2023
52 Week Low 6.10
52 Week Low Date 05-Feb-2024
# Trades 7
Vol. Sold 15,000
Sold Value £N/A
Vol. Bought 10,016
Bought Value £N/A
PE Ratio -2.109712
Earnings -2.986189
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xlmedia (XLM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Mar-2409:28:456.4016Buy*6.206.401.02O Ordinary
Trade was executed as an SI
19-Mar-2409:28:456.2030Sell*6.206.401.86O Ordinary
Trade was executed as an SI
19-Mar-2409:23:016.201,000Sell*6.206.4062.00O Ordinary
19-Mar-2409:12:596.24-1,000Unknown*6.206.40-62.40O Ordinary
Deletion
19-Mar-2409:12:596.241,000Sell*6.206.4062.40O Ordinary
19-Mar-2408:35:576.3012,970Sell*6.206.40817.11O Ordinary
19-Mar-2408:00:206.3910,000Buy*6.206.40639.00O Ordinary

Directors Deals for Xlmedia (XLM)

Announced Traded Action Notifier Price Currency Amount Holding
07-Dec-2202-Dec-22BuyMarcus Rich held the position of Non-Executive Chairman at the time of this trade.Marcus Rich16.95GBX88,45888,458
06-Dec-2202-Dec-22BuyDavid King held the position of CEO at the time of this trade.David King17.00GBX100,000100,000
27-Oct-2126-Oct-21BuyJulie Markey held the position of Independent Non-Executive Director at the time of this trade.Julie Markey42.00GBX14,28463,064
27-Oct-2126-Oct-21BuyJulie Markey held the position of Independent Non-Executive Director at the time of this trade.Julie Markey41.00GBX48,78063,064
23-Sep-2123-Sep-21BuyStuart Simms held the position of CEO at the time of this trade.Stuart Simms51.40GBX27,1101,032,083

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.