Pin to quick picksXlmedia Share Price (XLM)

Share Price Information for Xlmedia (XLM)

London Stock Exchange
Share Price: 72.25
Bid: 71.50
Ask: 73.00
Change: 0.75 (1.05%)
Spread: 1.50 (2.10%)
Open: 72.25
High: 72.25
Low: 71.50
Yest. Close: 71.50
XLM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xlmedia Plc Ord Usd0.000001

Xlmedia is listed in the FTSE AIM All-Share index.

Xlmedia is part of the Media sector.

Xlmedia Plc Ord Usd0.000001 is listed on the London Stock Exchange, trading with ticker code XLM. It has a market capitalisation of £149m, with approximately 207m shares in issue. Over the last year, Xlmedia share price has been traded in a range of 67.5, hitting a high of 113.5, and a low of 46.
Xlmedia Share Price
Price 72.25
Bid 71.50
Ask 73.00
Change 0.75 (1.05%)
Volume 70,032
Open 72.25
High 72.25
Low 71.50
Close 71.50
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 207m
Market Capitalisation £149m
Market Size 10,000
52 Week High 113.50
52 Week High Date 24-Aug-2018
52 Week Low 46.00
52 Week Low Date 06-Jun-2019
# Trades 13
Vol. Sold 36,051
Sold Value £26.05k
Vol. Bought 33,981
Bought Value £24.55k
PE Ratio 10.188
Earnings 7.092
Dividend 5.394
Yield 7.465%

Recent Share Trades for Xlmedia (XLM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Aug-1913:38:5472.401,000Buy*71.5073.00724.00O Ordinary
21-Aug-1913:22:2872.4755,508Buy*71.5073.003,992O Ordinary
21-Aug-1913:07:1972.4751,366Buy*71.5073.00990.01O Ordinary
21-Aug-1912:29:0271.5452,051Sell*71.5073.001,467O Ordinary
21-Aug-1911:18:0871.5453,000Sell*71.5073.002,146O Ordinary
21-Aug-1911:17:0372.32514,000Buy*71.5073.0010.13kO Ordinary
21-Aug-1910:54:0272.3252,000Buy*71.5073.001,447O Ordinary
21-Aug-1910:53:5772.325107Buy*71.5073.0077.39O Ordinary
21-Aug-1909:17:0272.32510,000Buy*71.5073.007,233O Ordinary
20-Aug-1913:29:0771.55-31,319Sell*71.5073.00-22.41kO Ordinary
Deletion
Delayed publication
Historical

Directors Deals for Xlmedia (XLM)

Trade Date Action Notifier Price Currency Amount Holding
07-Jun-19Buy Ory Weihs held the position of CEO at the time of this trade. Ory Weihs46.00GBX421,0525,666,972
07-May-19Buy Ory Weihs held the position of CEO at the time of this trade. Ory Weihs50.90GBX392,1565,245,920
02-May-19Buy Ory Weihs held the position of CEO at the time of this trade. Ory Weihs50.00GBX297,0294,853,764
19-Nov-18Buy Ory Weihs held the position of CEO at the time of this trade. Ory Weihs104.00GBX84,7614,556,735
11-Jun-18Buy Yehuda Dahan held the position of at the time of this trade. Yehuda Dahan111.00GBX50,000106,250

Login to your account

Don't have an account? Click here to register.