Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXlmedia Share Price (XLM)

Share Price Information for Xlmedia (XLM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 35.50
Bid: 35.00
Ask: 36.00
Change: 0.00 (0.00%)
Spread: 1.00 (2.86%)
Open: 34.00
High: 35.50
Low: 35.50
Yest. Close: 34.00
XLM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xlmedia Plc Ord Usd0.000001

Xlmedia is listed in the FTSE AIM All-Share index.

Xlmedia is part of the Media sector.

Xlmedia Plc Ord Usd0.000001 is listed on the London Stock Exchange, trading with ticker code XLM. It has a market capitalisation of £69m, with approximately 195m shares in issue. Over the last year, Xlmedia share price has been traded in a range of 33, hitting a high of 47.5, and a low of 14.5.
Xlmedia Share Price
Price 35.50
Bid 35.00
Ask 36.00
Change 0.00 (0.00%)
Volume 568,482
Open 34.00
High 35.50
Low 35.50
Close 34.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 195m
Market Capitalisation £69m
Market Size 10,000
52 Week High 47.50
52 Week High Date 23-Nov-2020
52 Week Low 14.50
52 Week Low Date 03-Apr-2020
# Trades 0
Vol. Sold 270,860
Sold Value £96.16k
Vol. Bought 290,212
Bought Value £103.03k
PE Ratio -1.552
Earnings -22.880
Dividend 2.533
Yield 7.135%

Recent Share Trades for Xlmedia (XLM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Jan-2116:07:0335.95258Buy*35.0036.0092.75O Ordinary
25-Jan-2116:08:1935.956,940Buy*35.0036.002,495O Ordinary
25-Jan-2115:57:4435.501,137Unknown*35.0036.00403.64O Ordinary
25-Jan-2115:44:4735.9517,337Buy*35.0036.006,233O Ordinary
25-Jan-2115:33:0136.001,100Buy*35.0036.00396.00O Ordinary
Non protected portfolio
Single protected transaction
25-Jan-2115:23:1735.9520,000Buy*35.0036.007,190O Ordinary
25-Jan-2115:00:2235.005Sell*35.0036.001.75O Ordinary
25-Jan-2114:49:3835.004,500Sell*35.0036.001,575O Ordinary
25-Jan-2114:45:4835.905,000Buy*35.0036.001,795O Ordinary
25-Jan-2114:45:2136.002Buy*35.0036.000.72O Ordinary

Directors Deals for Xlmedia (XLM)

Announced Traded Action Notifier Price Currency Amount Holding
21-Dec-2018-Dec-20Buy Iain Balchin held the position of Group CFO at the time of this trade. Iain Balchin29.40GBX100,000100,000
10-Feb-2007-Feb-20Buy Ory Weihs held the position of Non-Executive Director at the time of this trade. Ory Weihs29.00GBX100,0007,387,444
10-Feb-2007-Feb-20Buy Ory Weihs held the position of Non-Executive Director at the time of this trade. Ory Weihs29.00GBX100,0007,687,444
07-Feb-2006-Feb-20Buy Ory Weihs held the position of Non-Executive Director at the time of this trade. Ory Weihs29.00GBX250,0007,537,444
06-Feb-2005-Feb-20Buy Ory Weihs held the position of Non-Executive Director at the time of this trade. Ory Weihs27.50GBX250,0007,287,444
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.