Less Ads, More Data, More Tools Register for FREE

Xlmedia Share Price (XLM)

XLM Information

Buy XLM Shares
Add XLM to Watchlist
Add XLM to Alert
Add XLM to myTerminal

Share Price Information for Xlmedia (XLM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 22.75

Bid: 22.50

Ask: 23.00

Change: -1.75 (-7.14%)

Spread: 0.50 (2.22%)

Open: 24.50

High: 24.50

Low: 22.75

Yest. Close: 24.50

XLM Live Price

Last checked at -

Intraday Xlmedia Share Chart

Xlmedia Share Price
Price	22.75
Bid	22.50
Ask	23.00
Change	-1.75 (-7.14%)
Volume	806,264
Open	24.50
High	24.50
Low	22.75
Close	24.50
Currency	GBX

3 Month Xlmedia Share Graph

Currency	GBX
Issue Country	JE
Shares in Issue	187m
Market Capitalisation	£43m
Market Size	10,000
52 Week High	83.00
52 Week High Date	26-Jul-2019
52 Week Low	14.50
52 Week Low Date	03-Apr-2020

# Trades	9
Vol. Sold	81,149
Sold Value	£18.46k
Vol. Bought	710,000
Bought Value	£161.53k
PE Ratio	-0.994
Earnings	-22.880
Dividend	5.394
Yield	23.708%

London South East Users info for Xlmedia

Users who watch XLM also watch: Lloyds Grp., Bp, Glaxosmithkline, Boohoo, Hurricane Energ, Barclays, Itv, Bt Group, Iqe, Rds 'B'

Users who hold XLM also hold: Luceco, Sdi Grp Plc, Alpha Fx Group., Centrica, Plant Health Care Plc, Crest Nicholson, Stobart, Argentex Group., Elementis, Kainos Group

Recent Share Trades for Xlmedia (XLM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-20	15:39:20	23.00	710,000	Buy*	22.50	23.00	163.30k	O Ordinary
29-May-20	15:32:49	22.3572	41,988	Sell*	23.00	23.50	9,387	O Ordinary Non protected portfolio Single protected transaction
29-May-20	14:27:54	23.05	7,500	Sell*	23.00	24.00	1,729	O Ordinary
29-May-20	12:46:19	24.10	8,271	Sell*	24.00	25.00	1,993	O Ordinary
29-May-20	12:11:28	24.02	7,827	Sell*	24.00	25.00	1,880	O Ordinary
29-May-20	11:14:22	24.50	15,000	Unknown*	24.00	25.00	3,675	O Ordinary
29-May-20	10:55:34	24.05	5,563	Sell*	24.00	25.00	1,338	O Ordinary
29-May-20	09:29:48	24.10	10,000	Sell*	24.00	25.00	2,410	O Ordinary
29-May-20	08:00:18	24.50	115	Unknown*	24.00	25.00	28.18	UT Uncrossing Trade
28-May-20	16:00:30	24.10	83,149	Sell*	24.00	25.00	20.04k	O Ordinary

View more Xlmedia trades

Directors Deals for Xlmedia (XLM)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
07-Feb-20	Buy	Ory Weihs held the position of Non-Executive Director at the time of this trade. Ory Weihs	29.00	GBX	100,000	7,687,444
07-Feb-20	Buy	Ory Weihs held the position of Non-Executive Director at the time of this trade. Ory Weihs	29.00	GBX	100,000	7,387,444
06-Feb-20	Buy	Ory Weihs held the position of Non-Executive Director at the time of this trade. Ory Weihs	29.00	GBX	250,000	7,537,444
05-Feb-20	Buy	Ory Weihs held the position of Non-Executive Director at the time of this trade. Ory Weihs	27.50	GBX	250,000	7,287,444
05-Feb-20	Buy	Ory Weihs held the position of Non-Executive Director at the time of this trade. Ory Weihs	25.00	GBX	25,000	7,037,444

View more Xlmedia directors deals

View more Xlmedia share chat