Invesco Us Technology S&p - Gbx Share Price | |
---|---|
Price | 42,361.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | -1,006.00 (-2.32%) |
Volume | 622 |
Open | 0.00 |
High | 42,936.50 |
Low | 42,208.00 |
Prev. Close | 43,367.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 1.27m |
Market Capitalisation | £539.11m |
Market Size | 0 |
52 Week High | 45,520.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 28,814.50 |
52 Week Low Date | 04-May-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 488 |
Sold Value | £208.15k |
Vol. Bought | 134 |
Bought Value | £57.18k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 15:09:26 | 42,490.3599 | 23 | Sell* | 41,861.00 | 43,134.00 | 9,773 | O Ordinary |
19-Apr-24 | 15:09:26 | 42,490.3599 | 23 | Sell* | 41,861.00 | 43,134.00 | 9,773 | O Ordinary |
19-Apr-24 | 15:06:15 | 42,581.7899 | 1 | Sell* | 41,951.00 | 43,228.00 | 425.82 | O Ordinary |
19-Apr-24 | 15:03:18 | 42,614.0099 | 46 | Buy* | 41,969.00 | 43,247.00 | 19.60k | O Ordinary |
19-Apr-24 | 14:55:02 | 42,652.1399 | 40 | Buy* | 41,998.00 | 43,276.00 | 17.06k | O Ordinary |
19-Apr-24 | 14:52:11 | 42,586.6599 | 5 | Sell* | 41,951.00 | 43,228.00 | 2,129 | O Ordinary |
19-Apr-24 | 13:14:59 | 42,864.9099 | 4 | Buy* | 42,207.00 | 43,492.00 | 1,715 | O Ordinary |
19-Apr-24 | 13:04:22 | 42,889.1299 | 3 | Buy* | 42,233.00 | 43,519.00 | 1,287 | O Ordinary |
19-Apr-24 | 11:53:44 | 42,718.5299 | 1 | Buy* | 42,064.00 | 43,345.00 | 427.19 | O Ordinary |
19-Apr-24 | 11:49:05 | 42,722.8499 | 40 | Buy* | 42,065.00 | 43,346.00 | 17.09k | O Ordinary |