Inv Us Indust Share Price | |
---|---|
Price | 53,000.00 |
Bid | 52,628.00 |
Ask | 52,958.00 |
Change | 168.50 (0.32%) |
Volume | 446 |
Open | 53,001.00 |
High | 53,001.00 |
Low | 53,000.00 |
Prev. Close | 52,831.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 54,070.00 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 41,624.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 398 |
Sold Value | £210.81k |
Vol. Bought | 48 |
Bought Value | £25.41k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 12:51:25 | 52,907.038 | 28 | Buy* | 52,793.00 | 52,950.00 | 14.81k | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 11:02:00 | 52,960.833 | 20 | Buy* | 52,836.00 | 52,993.00 | 10.59k | O Ordinary |
25-Apr-24 | 10:17:24 | 52,871.99 | 27 | Sell* | 52,860.00 | 52,959.00 | 14.28k | O Ordinary Non risk Risk trade |
25-Apr-24 | 10:12:34 | 52,856.60 | 18 | Sell* | 52,850.00 | 52,982.00 | 9,514 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 10:12:12 | 52,852.55 | 25 | Sell* | 52,848.00 | 52,939.00 | 13.21k | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 10:11:52 | 52,859.128 | 27 | Sell* | 52,852.00 | 52,940.00 | 14.27k | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 08:29:16 | 53,000.00 | 271 | Sell* | 53,000.00 | 53,103.00 | 143.63k | A Automatic Execution |
25-Apr-24 | 08:29:15 | 53,001.00 | 30 | Sell* | 53,001.00 | 53,105.00 | 15.90k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|