Inv Us Financia Share Price | |
---|---|
Price | 24,670.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 24,670.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 25,648.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 18,784.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 16:35:13 | 24,670.00 | 15 | Sell* | 24,654.00 | 24,688.00 | 3,701 | UT Uncrossing Trade |
18-Apr-24 | 16:00:20 | 24,718.00 | 1 | Buy* | 24,698.00 | 24,718.00 | 247.18 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 14:26:50 | 24,491.00 | 5 | Buy* | 24,473.00 | 24,491.00 | 1,225 | A Automatic Execution |
18-Apr-24 | 14:26:50 | 24,491.00 | 5 | Buy* | 24,473.00 | 24,491.00 | 1,225 | A Automatic Execution |
18-Apr-24 | 14:26:50 | 24,491.00 | 8 | Buy* | 24,473.00 | 24,491.00 | 1,959 | A Automatic Execution |
18-Apr-24 | 14:26:50 | 24,491.00 | 13 | Buy* | 24,473.00 | 24,491.00 | 3,184 | A Automatic Execution |
18-Apr-24 | 13:18:51 | 24,450.00 | 4 | Buy* | 24,428.00 | 24,462.00 | 978.00 | O Ordinary Non risk Risk trade |
18-Apr-24 | 13:15:05 | 24,459.246 | 4 | Buy* | 24,428.00 | 24,460.00 | 978.37 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 10:06:34 | 24,418.329 | 23 | Sell* | 24,408.00 | 24,448.00 | 5,616 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 09:44:40 | 24,434.213 | 10 | Buy* | 24,410.00 | 24,440.00 | 2,443 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|