Inv Us Energy Share Price | |
---|---|
Price | 633.46 |
Bid | 631.51 |
Ask | 632.48 |
Change | 3.635 (0.58%) |
Volume | 186 |
Open | 623.03 |
High | 634.33 |
Low | 623.03 |
Prev. Close | 628.36 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 658.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 490.90 |
52 Week Low Date | 31-May-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 166 |
Sold Value | $104.34k |
Vol. Bought | 10 |
Bought Value | $6.23k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 15:33:48 | 631.995 | 10 | Unknown* | 631.51 | 632.48 | 6,320 | O Ordinary Delayed publication Trade was executed as an SI |
19-Apr-24 | 15:33:48 | 0.00 | -10 | Unknown* | 631.51 | 632.48 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
19-Apr-24 | 16:03:00 | 633.46 | 5 | Sell* | 633.46 | 633.63 | 3,167 | A Automatic Execution |
19-Apr-24 | 16:01:28 | 633.27 | 9 | Sell* | 633.27 | 633.28 | 5,699 | A Automatic Execution |
19-Apr-24 | 15:59:30 | 633.39 | 8 | Sell* | 633.39 | 633.60 | 5,067 | A Automatic Execution |
19-Apr-24 | 15:56:08 | 633.99 | 8 | Sell* | 633.99 | 634.19 | 5,072 | A Automatic Execution |
19-Apr-24 | 15:56:08 | 633.99 | 8 | Sell* | 633.99 | 634.19 | 5,072 | A Automatic Execution |
19-Apr-24 | 15:54:04 | 634.33 | 9 | Sell* | 634.33 | 634.46 | 5,709 | A Automatic Execution |
19-Apr-24 | 15:42:57 | 633.8846 | 16 | Sell* | 633.76 | 634.19 | 10.14k | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 15:33:48 | 0.00 | 10 | Unknown* | 634.28 | 634.93 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|