Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInv Us Energy Share Price (XLES)

Share Price Information for Inv Us Energy (XLES)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 277.20
Bid: 277.73
Ask: 278.07
Change: 0.00 (0.00%)
Spread: 0.34 (0.12%)
Open: 289.49
High: 289.49
Low: 277.20
Yest. Close: 287.275
XLES Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Markets Plc Invesco Energy S&p Us Sector Ucits Etf
Invesco Markets Plc Invesco Energy S&p Us Sector Ucits Etf is listed on the London Stock Exchange, trading with ticker code XLES. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Inv Us Energy share price has been traded in a range of 163.41, hitting a high of 320.95, and a low of 157.54.
Inv Us Energy Share Price
Price 277.20
Bid 277.73
Ask 278.07
Change 0.00 (0.00%)
Volume 1,184
Open 289.49
High 289.49
Low 277.20
Close 287.275
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 100
52 Week High 320.95
52 Week High Date 11-Mar-2021
52 Week Low 157.54
52 Week Low Date 29-Oct-2020
# Trades 0
Vol. Sold 44
Sold Value $12.20k
Vol. Bought 1,140
Bought Value $316.01k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Inv Us Energy (XLES)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Apr-2116:23:43277.20130Sell*277.16277.5236.04kA Automatic Execution
20-Apr-2116:19:30277.4816Sell*277.41277.694,440A Automatic Execution
20-Apr-2115:40:33280.001Buy*279.72279.96280.00A Automatic Execution
20-Apr-2115:10:43282.12100Buy*281.69282.0128.21kA Automatic Execution
20-Apr-2114:49:16282.20226Buy*281.29281.6163.78kA Automatic Execution
20-Apr-2114:41:04283.79137Buy*282.87283.2338.88kA Automatic Execution
20-Apr-2114:40:35283.9117Buy*282.80283.144,826A Automatic Execution
20-Apr-2112:13:15286.734Sell*286.74287.191,147O Ordinary
20-Apr-2112:13:15286.734Sell*286.74287.191,147O Ordinary
20-Apr-2112:11:44286.734Sell*286.59287.181,147A Automatic Execution

Directors Deals for Inv Us Energy (XLES)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Inv Us Energy

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.