Inv Us Energy Share Price | |
---|---|
Price | 638.89 |
Bid | 638.55 |
Ask | 638.96 |
Change | 3.775 (0.59%) |
Volume | 32 |
Open | 641.71 |
High | 641.71 |
Low | 633.94 |
Prev. Close | 635.115 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 658.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 490.90 |
52 Week Low Date | 31-May-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 6 |
Sold Value | $1.28k |
Vol. Bought | 26 |
Bought Value | $8.93k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:35:00 | 638.89 | 5 | Buy* | 638.55 | 638.96 | 3,194 | UT Uncrossing Trade |
25-Apr-24 | 15:57:48 | 637.35 | 1 | Sell* | 637.35 | 637.36 | 637.35 | A Automatic Execution |
25-Apr-24 | 15:22:47 | 633.94 | 4 | Buy* | 633.52 | 633.94 | 2,536 | A Automatic Execution |
25-Apr-24 | 14:39:56 | 639.64 | 1 | Buy* | 638.83 | 639.89 | 639.64 | O Ordinary Non risk Risk trade |
25-Apr-24 | 14:30:31 | 641.00 | 3 | Buy* | 635.65 | 641.00 | 1,923 | A Automatic Execution |
25-Apr-24 | 09:32:21 | 641.71 | 1 | Sell* | 641.71 | 642.75 | 641.71 | A Automatic Execution |
25-Apr-24 | 08:34:46 | 642.1401 | 1 | Buy* | 639.71 | 642.14 | 642.14 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:10:15 | 646.05 | 0 | Unknown* | 637.76 | 646.04 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:10:15 | 646.05 | 0 | Unknown* | 637.76 | 646.04 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:10:15 | 646.05 | 0 | Unknown* | 637.76 | 646.04 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|