Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Inv Us Energy Share Price

Pin to quick picksInv Us Energy Share Price (XLEP)

Inv Us Energy Information

Share Price Information for Inv Us Energy (XLEP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 50,813.00
Bid: 50,687.00
Ask: 50,947.00
Change: 462.50 (0.92%)
Spread: 260.00 (0.513%)
Open: 50,112.00
High: 50,813.00
Low: 50,112.00
Prev. Close: 50,350.50
XLEP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Invesco Markets Plc Invesco Energy S&p Us Sector Ucits Etf

Invesco Markets Plc Invesco Energy S&p Us Sector Ucits Etf is listed on the London Stock Exchange trading with ticker code XLEP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Inv Us Energy share price has been traded in a range of 13,460.00, hitting a high of 52,661.00, and a low of 39,201.00.

Intraday Inv Us Energy Share Chart

Inv Us Energy Share Price
Price 50,813.00
Bid 50,687.00
Ask 50,947.00
Change 462.50 (0.92%)
Volume 419
Open 50,112.00
High 50,813.00
Low 50,112.00
Prev. Close 50,350.50

3 Month Inv Us Energy Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 52,661.00
52 Week High Date 12-Apr-2024
52 Week Low 39,201.00
52 Week Low Date 26-Jun-2023
# Trades 19
Vol. Sold 157
Sold Value £78.81k
Vol. Bought 262
Bought Value £133.16k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Inv Us Energy (XLEP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2416:35:0150,813.002Sell*50,687.0050,947.001,016UT Uncrossing Trade
19-Apr-2416:13:4251,005.7610Sell*50,994.0051,052.005,101O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2415:54:4151,017.9310Buy*50,981.0051,019.005,102O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2415:48:2850,962.002Buy*50,931.0050,966.001,019O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2415:38:3450,962.808Buy*50,911.0050,962.004,077O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2415:24:2250,934.39425Buy*50,910.0050,947.0012.73kO Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2415:21:0850,916.431105Buy*50,886.0050,935.0053.46kO Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2415:18:2350,884.73173Buy*50,852.0050,898.0037.15kO Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2415:03:5750,753.3310Buy*50,702.0050,754.005,075O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2415:00:2950,714.001Sell*50,715.0050,776.00507.14O Ordinary
Non protected portfolio
Single protected transaction
View more Inv Us Energy trades

Directors Deals for Inv Us Energy (XLEP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Inv Us Energy directors deals
  • There are no chat posts for Inv Us Energy
View more Inv Us Energy share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.