Inv Us Energy Share Price | |
---|---|
Price | 49,627.00 |
Bid | 49,512.00 |
Ask | 49,596.00 |
Change | 570.50 (1.16%) |
Volume | 202 |
Open | 49,449.00 |
High | 49,627.00 |
Low | 49,314.00 |
Prev. Close | 48,983.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 49,949.00 |
52 Week High Date | 18-Oct-2023 |
52 Week Low | 39,201.00 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 11 |
Sold Value | £5.43k |
Vol. Bought | 179 |
Bought Value | £88.59k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 16:00:06 | 49,627.00 | 3 | Buy* | 49,550.00 | 49,627.00 | 1,489 | A Automatic Execution |
28-Mar-24 | 15:32:32 | 49,546.64 | 3 | Buy* | 49,500.00 | 49,553.00 | 1,486 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 15:23:40 | 49,549.00 | 40 | Buy* | 49,501.00 | 49,549.00 | 19.82k | A Automatic Execution |
28-Mar-24 | 15:09:34 | 49,565.40 | 6 | Buy* | 49,510.00 | 49,572.00 | 2,974 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 15:01:43 | 49,534.13 | 1 | Sell* | 49,525.00 | 49,608.00 | 495.34 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 14:59:06 | 49,533.00 | 1 | Sell* | 49,535.00 | 49,607.00 | 495.33 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 14:57:19 | 49,553.00 | 1 | Buy* | 49,507.00 | 49,574.00 | 495.53 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 14:49:21 | 49,469.00 | 99 | Buy* | 49,416.00 | 49,469.00 | 48.97k | A Automatic Execution |
28-Mar-24 | 14:39:46 | 49,474.74 | 9 | Buy* | 49,417.00 | 49,468.00 | 4,453 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 14:10:50 | 49,278.02 | 4 | Sell* | 49,269.00 | 49,351.00 | 1,971 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|