Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInv Us Energy Share Price (XLEP)

Share Price Information for Inv Us Energy (XLEP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15,769
Bid: 15,772
Ask: 15,798
Change: 0.00 (0.00%)
Spread: 26.00 (0.16%)
Open: 15,742
High: 15,769
Low: 15,740
Yest. Close: 15,560
XLEP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Markets Plc Invesco Energy S&p Us Sector Ucits Etf
Invesco Markets Plc Invesco Energy S&p Us Sector Ucits Etf is listed on the London Stock Exchange, trading with ticker code XLEP. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Inv Us Energy share price has been traded in a range of 16229, hitting a high of 27523, and a low of 11294.
Inv Us Energy Share Price
Price 15,769
Bid 15,772
Ask 15,798
Change 0.00 (0.00%)
Volume 1,398
Open 15,742
High 15,769
Low 15,740
Close 15,560
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 100
52 Week High 27,523
52 Week High Date 16-Sep-2019
52 Week Low 11,294
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 1,234
Sold Value £194.59k
Vol. Bought 164
Bought Value £25.86k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Inv Us Energy (XLEP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2016:19:3015,76914Sell*15,76215,7882,208A Automatic Execution
03-Aug-2015:11:5215,822.30150Buy*15,79415,81623.73kO Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2010:25:1015,74069Sell*15,74015,77610.86kA Automatic Execution
03-Aug-2010:25:1015,740164Sell*15,74015,77625.81kA Automatic Execution
03-Aug-2010:25:1015,740320Sell*15,74015,77650.37kA Automatic Execution
03-Aug-2010:25:1015,74314Sell*15,74315,7762,204A Automatic Execution
03-Aug-2010:25:1015,740166Sell*15,74015,76626.13kA Automatic Execution
03-Aug-2010:25:1015,742101Sell*15,74215,76615.90kA Automatic Execution
03-Aug-2010:25:1015,742400Sell*15,74215,76662.97kA Automatic Execution
31-Jul-2016:00:4115,474129Buy*15,39715,47419.96kA Automatic Execution

Directors Deals for Inv Us Energy (XLEP)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Inv Us Energy

Login to your account

Don't have an account? Click here to register.