Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIvz Us Comms Share Price (XLCP)

Share Price Information for Ivz Us Comms (XLCP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,052.00
Bid: 4,037.50
Ask: 4,045.00
Change: 0.00 (0.00%)
Spread: 7.50 (0.19%)
Open: 4,052.00
High: 4,052.00
Low: 4,052.00
Yest. Close: 3,951.75
XLCP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Markets Plc Ivz Communications Us Sector Ucits Etf
Invesco Markets Plc Ivz Communications Us Sector Ucits Etf is listed on the London Stock Exchange, trading with ticker code XLCP. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ivz Us Comms share price has been traded in a range of 955.25, hitting a high of 4072, and a low of 3116.75.
Ivz Us Comms Share Price
Price 4,052.00
Bid 4,037.50
Ask 4,045.00
Change 0.00 (0.00%)
Volume 149
Open 4,052.00
High 4,052.00
Low 4,052.00
Close 3,951.75
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 3,000
52 Week High 4,072.00
52 Week High Date 13-Jul-2020
52 Week Low 3,116.75
52 Week Low Date 12-Mar-2020
# Trades 0
Vol. Sold 149
Sold Value £6,037
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ivz Us Comms (XLCP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:19:304,052.00149Buy*4,046.504,054.006,037A Automatic Execution
03-Aug-2011:27:063,923.006,250Buy*3,915.003,924.50245.19kA Automatic Execution
03-Aug-2011:26:503,921.5091Buy*3,900.003,921.503,569A Automatic Execution
03-Aug-2008:41:523,895.003,000Buy*3,886.503,895.00116.85kA Automatic Execution
03-Aug-2008:41:463,894.5058Buy*3,886.003,894.502,259A Automatic Execution
31-Jul-2011:18:353,879.502,832Buy*3,827.503,916.50109.87kA Automatic Execution
30-Jul-2011:57:393,812.0057Sell*3,812.000.002,173A Automatic Execution
30-Jul-2011:57:393,811.503,000Buy*3,801.503,812.50114.35kA Automatic Execution
30-Jul-2011:23:593,834.8228Buy*3,826.003,835.001,074O Ordinary
Non protected portfolio
Single protected transaction
29-Jul-2014:05:373,862.828Buy*3,854.003,863.00309.03O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ivz Us Comms (XLCP)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ivz Us Comms

Login to your account

Don't have an account? Click here to register.