Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInv Us Material Share Price (XLBP)

Share Price Information for Inv Us Material (XLBP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26,251.5
Bid: 26,230
Ask: 26,273
Change: 52.00 (0.20%)
Spread: 43.00 (0.16%)
Open: 26,199.5
High: 26,139.52
Low: 26,139.52
Yest. Close: 26,199.5
XLBP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Markets Plc Invesco Materials S&p Us Sector Ucit Etf
Invesco Markets Plc Invesco Materials S&p Us Sector Ucit Etf is listed on the London Stock Exchange, trading with ticker code XLBP. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Inv Us Material share price has been traded in a range of 8352, hitting a high of 27397, and a low of 19045.
Inv Us Material Share Price
Price 26,251.5
Bid 26,230
Ask 26,273
Change 52.00 (0.20%)
Volume 0
Open 26,199.5
High 26,139.52
Low 26,139.52
Close 26,199.5
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 100
52 Week High 27,397
52 Week High Date 23-Jul-2020
52 Week Low 19,045
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Inv Us Material (XLBP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2014:46:0126,139.529Sell*26,12426,1562,353O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2015:42:1326,41214Sell*26,41226,4443,698A Automatic Execution
31-Jul-2011:18:3525,70423Sell*25,70425,8165,912A Automatic Execution
31-Jul-2011:18:3525,70424Sell*25,70425,8206,169A Automatic Execution
31-Jul-2011:18:3525,70463Sell*25,70425,82016.19kA Automatic Execution
31-Jul-2010:12:1225,8002Buy*25,73725,800516.00O Ordinary
Non protected portfolio
Single protected transaction
31-Jul-2008:38:3725,745121Buy*25,68125,74531.15kA Automatic Execution
31-Jul-2008:28:0725,692112Buy*25,62825,69228.78kA Automatic Execution
31-Jul-2008:28:0725,6918Buy*25,62825,6912,055A Automatic Execution
30-Jul-2012:34:0726,1698Sell*26,16926,2142,094A Automatic Execution

Directors Deals for Inv Us Material (XLBP)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Inv Us Material

Login to your account

Don't have an account? Click here to register.