Games developer tinyBuild seeks to boost £500 million market cap by becoming a media company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInv Us Material Share Price (XLBP)

Share Price Information for Inv Us Material (XLBP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33,212
Bid: 33,189
Ask: 33,231
Change: 0.00 (0.00%)
Spread: 42.00 (0.13%)
Open: 33,347
High: 33,387
Low: 33,212
Yest. Close: 33,970
XLBP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Markets Plc Invesco Materials S&p Us Sector Ucit Etf
Invesco Markets Plc Invesco Materials S&p Us Sector Ucit Etf is listed on the London Stock Exchange, trading with ticker code XLBP. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Inv Us Material share price has been traded in a range of 10825, hitting a high of 35464, and a low of 24639.
Inv Us Material Share Price
Price 33,212
Bid 33,189
Ask 33,231
Change 0.00 (0.00%)
Volume 409
Open 33,347
High 33,387
Low 33,212
Close 33,970
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 100
52 Week High 35,464
52 Week High Date 10-May-2021
52 Week Low 24,639
52 Week Low Date 25-Jun-2020
# Trades 0
Vol. Sold 100
Sold Value £33.21k
Vol. Bought 309
Bought Value £102.63k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Inv Us Material (XLBP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jun-2116:15:4533,2033Buy*33,17233,202996.09O Ordinary
Non protected portfolio
Single protected transaction
17-Jun-2116:08:3833,2122Buy*33,16633,212664.24A Automatic Execution
17-Jun-2116:07:5633,2273Buy*33,19533,228996.81A Automatic Execution
17-Jun-2116:07:1833,2183Buy*33,18033,221996.54A Automatic Execution
17-Jun-2116:06:4433,2233Buy*33,19533,228996.69A Automatic Execution
17-Jun-2116:06:1433,2273Buy*33,19533,228996.81A Automatic Execution
17-Jun-2116:05:5533,2221Buy*33,18833,222332.22A Automatic Execution
17-Jun-2116:04:1133,250.3615Buy*33,22433,2454,988O Ordinary
Non protected portfolio
Single protected transaction
17-Jun-2116:03:0833,24715Buy*33,21733,2554,987A Automatic Execution
17-Jun-2116:02:4533,237.8015Buy*33,21233,2434,986O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Inv Us Material (XLBP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Inv Us Material

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.