Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXkorea $ Share Price (XKSD)

Share Price Information for Xkorea $ (XKSD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 104.35
Bid: 104.17
Ask: 104.53
Change: 0.00 (0.00%)
Spread: 0.36 (0.35%)
Open: 103.92
High: 104.20
Low: 104.19
Yest. Close: 103.92
XKSD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Msci Korea
Xtrackers X Msci Korea is listed on the London Stock Exchange, trading with ticker code XKSD. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xkorea $ share price has been traded in a range of 42.13, hitting a high of 113.42, and a low of 71.29.
Xkorea $ Share Price
Price 104.35
Bid 104.17
Ask 104.53
Change 0.00 (0.00%)
Volume 0
Open 103.92
High 104.20
Low 104.19
Close 103.92
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 500
52 Week High 113.42
52 Week High Date 08-Jan-2021
52 Week Low 71.29
52 Week Low Date 04-Aug-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xkorea $ (XKSD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Jul-2114:54:39104.20711Buy*103.81104.2074.09kA Automatic Execution
30-Jul-2114:54:31104.1946Buy*103.75104.204,793A Automatic Execution
26-Jul-2116:20:00104.54166Sell*104.37104.8717.35kA Automatic Execution
26-Jul-2109:56:25103.3882Sell*103.38104.218,477A Automatic Execution
19-Jul-2109:12:43104.74321Sell*104.74105.5833.62kA Automatic Execution
19-Jul-2109:12:43104.7584Sell*104.75105.588,799A Automatic Execution
15-Jul-2116:19:30107.7682Sell*107.55108.018,836A Automatic Execution
12-Jul-2116:35:07105.9813,000Sell*105.97106.601mUT Uncrossing Trade
12-Jul-2116:29:26106.0890Sell*106.08106.609,547A Automatic Execution
12-Jul-2110:56:45106.041Sell*106.04106.40106.04A Automatic Execution

Directors Deals for Xkorea $ (XKSD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xkorea $

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.