Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXkorea $ Share Price (XKSD)

Share Price Information for Xkorea $ (XKSD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 76.18
Bid: 76.87
Ask: 77.17
Change: 1.20 (1.60%)
Spread: 0.30 (0.39%)
Open: 76.18
High: 76.18
Low: 76.18
Yest. Close: 74.98
XKSD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Msci Korea
Xtrackers X Msci Korea is listed on the London Stock Exchange, trading with ticker code XKSD. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xkorea $ share price has been traded in a range of 30.555, hitting a high of 76.18, and a low of 45.625.
Xkorea $ Share Price
Price 76.18
Bid 76.87
Ask 77.17
Change 1.20 (1.60%)
Volume 694
Open 76.18
High 76.18
Low 76.18
Close 74.98
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 500
52 Week High 76.18
52 Week High Date 11-Aug-2020
52 Week Low 45.625
52 Week Low Date 23-Mar-2020
# Trades 1
Vol. Sold 694
Sold Value $52.87k
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xkorea $ (XKSD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Aug-2008:00:1876.18694Sell*76.1876.7452.87kUT Uncrossing Trade
27-Jul-2009:18:3169.26550Sell*69.2669.4438.09kA Automatic Execution
20-Jul-2012:28:5168.47579Sell*68.4768.8539.64kA Automatic Execution
20-Jul-2012:28:4768.4821Sell*68.4868.851,438A Automatic Execution
17-Jul-2016:29:0268.3935Sell*68.3968.712,394A Automatic Execution
17-Jul-2016:25:2368.3887Sell*68.3868.715,949A Automatic Execution
17-Jul-2016:21:5368.3987Sell*68.3968.715,950A Automatic Execution
17-Jul-2016:19:3068.4621Buy*68.3768.461,438A Automatic Execution
17-Jul-2016:18:3368.3587Sell*68.3568.715,946A Automatic Execution
17-Jul-2016:15:1368.3786Sell*68.3768.705,880A Automatic Execution

Directors Deals for Xkorea $ (XKSD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xkorea $

Login to your account

Don't have an account? Click here to register.