Get Live Data

Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Petro Matad confirm Mongolian Block XX Exploitation Licence is likely to be awarded in Q2
Petro Matad confirm Mongolian Block XX Exploitation Licence is likely to be awarded in Q2View Video

Latest Share Chat

  2. Share Prices
  3. Xglobal Gov $ Share Price

Pin to quick picksXglobal Gov $ Share Price (XGSI)

XGSI Information

Share Price Information for Xglobal Gov $ (XGSI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13.755
Bid: 13.74
Ask: 13.755
Change: 0.00 (0.00%)
Spread: 0.015 (0.11%)
Open: 13.78
High: 13.78
Low: 13.755
Yest. Close: 13.7625
XGSI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers Ii X Global Gov Bond Usd
Xtrackers Ii X Global Gov Bond Usd is listed on the London Stock Exchange, trading with ticker code XGSI. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xglobal Gov $ share price has been traded in a range of 0.654999999999999, hitting a high of 14.34, and a low of 13.685.

Intraday Xglobal Gov $ Share Chart

Xglobal Gov $ Share Price
Price 13.755
Bid 13.74
Ask 13.755
Change 0.00 (0.00%)
Volume 11,962
Open 13.78
High 13.78
Low 13.755
Close 13.7625
Currency USD

3 Month Xglobal Gov $ Share Graph

Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 4,600
52 Week High 14.34
52 Week High Date 19-Oct-2020
52 Week Low 13.685
52 Week Low Date 18-Mar-2021
# Trades 0
Vol. Sold 832
Sold Value $11.44k
Vol. Bought 11,130
Bought Value $153.09k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xglobal Gov $ (XGSI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Apr-2115:58:5413.755400Buy*13.74513.7555,502A Automatic Execution
12-Apr-2115:57:3513.7551Buy*13.74513.75513.76A Automatic Execution
12-Apr-2115:57:3513.75555Buy*13.74513.755756.53A Automatic Execution
12-Apr-2115:57:0013.755200Buy*13.7413.7552,751A Automatic Execution
12-Apr-2115:43:0713.761Buy*13.7413.7613.76A Automatic Execution
12-Apr-2115:43:0713.76146Buy*13.7413.762,009A Automatic Execution
12-Apr-2115:41:0213.7624Buy*13.7413.76330.24A Automatic Execution
12-Apr-2115:33:4913.7648Buy*13.74513.76660.48A Automatic Execution
12-Apr-2115:31:2813.7628Buy*13.74513.76385.28A Automatic Execution
12-Apr-2115:22:3213.7652Buy*13.7413.76715.52A Automatic Execution
View more Xglobal Gov $ trades

Directors Deals for Xglobal Gov $ (XGSI)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xglobal Gov $ directors deals
  • There are no chat posts for Xglobal Gov $
View more Xglobal Gov $ share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.