Xglobal Gov $ Share Price | |
---|---|
Price | 12.38 |
Bid | 12.35 |
Ask | 12.375 |
Change | -0.0425 (-0.34%) |
Volume | 4,920 |
Open | 12.385 |
High | 12.385 |
Low | 12.375 |
Prev. Close | 12.405 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,600 |
52 Week High | 12.77 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 11.78 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 163 |
Sold Value | $2.02k |
Vol. Bought | 4,757 |
Bought Value | $58.89k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 14:50:57 | 12.38 | 34 | Sell* | 12.38 | 12.385 | 420.92 | A Automatic Execution |
24-Apr-24 | 14:50:47 | 12.38 | 4,651 | Buy* | 12.36 | 12.38 | 57.58k | A Automatic Execution |
24-Apr-24 | 13:31:40 | 12.385 | 1 | Buy* | 12.365 | 12.385 | 12.39 | A Automatic Execution |
24-Apr-24 | 13:31:39 | 12.385 | 105 | Buy* | 12.365 | 12.385 | 1,300 | A Automatic Execution |
24-Apr-24 | 11:41:18 | 12.375 | 0 | Unknown* | 12.375 | 12.395 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 11:41:18 | 12.375 | 8 | Sell* | 12.375 | 12.395 | 99.00 | A Automatic Execution |
24-Apr-24 | 11:29:45 | 12.375 | 0 | Unknown* | 12.375 | 12.395 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 11:29:44 | 12.375 | 22 | Sell* | 12.375 | 12.395 | 272.25 | A Automatic Execution |
24-Apr-24 | 10:13:45 | 12.385 | 0 | Unknown* | 12.385 | 12.40 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 10:05:34 | 12.385 | 1 | Sell* | 12.385 | 12.40 | 12.39 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|