Get Live Data

We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Sound Energy announce Afriquia Gaz as gas offtake and business partner for Morocco Micro-LNG project
Sound Energy announce Afriquia Gaz as gas offtake and business partner for Morocco Micro-LNG projectView Video

Latest Share Chat

  2. Share Prices
  3. Xgl Div100 Sw Share Price

Pin to quick picksXgl Div100 Sw Share Price (XGSD)

XGSD Information

Share Price Information for Xgl Div100 Sw (XGSD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,629.00
Bid: 2,623.00
Ask: 2,629.00
Change: 12.00 (0.46%)
Spread: 6.00 (0.23%)
Open: 2,629.00
High: 2,629.00
Low: 2,629.00
Yest. Close: 2,614.00
XGSD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Global Select Div 100 Swap
Xtrackers X Global Select Div 100 Swap is listed on the London Stock Exchange, trading with ticker code XGSD. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Xgl Div100 Sw share price has been traded in a range of 807, hitting a high of 2629, and a low of 1822.

Intraday Xgl Div100 Sw Share Chart

Xgl Div100 Sw Share Price
Price 2,629.00
Bid 2,623.00
Ask 2,629.00
Change 12.00 (0.46%)
Volume 760
Open 2,629.00
High 2,629.00
Low 2,629.00
Close 2,614.00
Currency GBX

3 Month Xgl Div100 Sw Share Graph

Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 500
52 Week High 2,629.00
52 Week High Date 16-Apr-2021
52 Week Low 1,822.00
52 Week Low Date 14-May-2020
# Trades 2
Vol. Sold 0
Sold Value £0.00
Vol. Bought 760
Bought Value £19.98k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xgl Div100 Sw (XGSD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2114:46:232,629.00380Buy*2,626.002,630.009,990A Automatic Execution
16-Apr-2114:46:112,628.787380Buy*2,626.002,629.009,989O Ordinary
Non protected portfolio
Single protected transaction
15-Apr-2115:12:122,615.8846Buy*2,613.002,616.001,203O Ordinary
Non protected portfolio
Single protected transaction
15-Apr-2114:40:092,615.2087Sell*2,615.002,620.002,275O Ordinary
Non protected portfolio
Single protected transaction
15-Apr-2114:40:092,615.2087Sell*2,615.002,620.002,275O Ordinary
Non protected portfolio
Single protected transaction
15-Apr-2111:58:202,620.1625Sell*2,620.002,624.00655.04O Ordinary
Non protected portfolio
Single protected transaction
15-Apr-2111:05:452,614.16115Sell*2,614.002,620.003,006O Ordinary
Non protected portfolio
Single protected transaction
15-Apr-2108:16:332,613.2011Sell*2,613.002,618.00287.45O Ordinary
Non protected portfolio
Single protected transaction
15-Apr-2108:08:052,613.244Sell*2,613.002,619.00104.53O Ordinary
Non protected portfolio
Single protected transaction
15-Apr-2108:07:352,613.2821Sell*2,613.002,620.00548.79O Ordinary
Non protected portfolio
Single protected transaction
View more Xgl Div100 Sw trades

Directors Deals for Xgl Div100 Sw (XGSD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xgl Div100 Sw directors deals
  • There are no chat posts for Xgl Div100 Sw
View more Xgl Div100 Sw share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.