The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXgl Div100 Sw Share Price (XGSD)

Share Price Information for Xgl Div100 Sw (XGSD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,350.00
Bid: 2,348.50
Ask: 2,355.00
Change: -12.25 (-0.52%)
Spread: 6.50 (0.277%)
Open: 2,341.50
High: 2,350.00
Low: 2,341.50
Prev. Close: 2,362.25
XGSD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers X Global Select Div 100 Swap

Xtrackers X Global Select Div 100 Swap is listed on the London Stock Exchange trading with ticker code XGSD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xgl Div100 Sw share price has been traded in a range of 229.00, hitting a high of 2,379.00, and a low of 2,150.00.

Xgl Div100 Sw Share Price
Price 2,350.00
Bid 2,348.50
Ask 2,355.00
Change -12.25 (-0.52%)
Volume 5,869
Open 2,341.50
High 2,350.00
Low 2,341.50
Prev. Close 2,362.25
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 500
52 Week High 2,379.00
52 Week High Date 10-Apr-2024
52 Week Low 2,150.00
52 Week Low Date 24-Oct-2023
# Trades 15
Vol. Sold 4,176
Sold Value £97.82k
Vol. Bought 1,336
Bought Value £31.44k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xgl Div100 Sw (XGSD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2416:35:192,350.00424Buy*2,348.502,355.009,964UT Uncrossing Trade
25-Apr-2416:19:322,351.37586267Unknown*2,347.002,349.506,278O Ordinary
Trade was executed as an SI
25-Apr-2416:02:042,350.5167590Unknown*2,346.002,349.502,115O Ordinary
Trade was executed as an SI
25-Apr-2415:17:382,342.00221Sell*2,342.002,344.005,176A Automatic Execution
25-Apr-2415:17:382,342.001,299Sell*2,342.002,344.0030.42kA Automatic Execution
25-Apr-2415:06:482,343.001,299Sell*2,343.002,346.5030.44kA Automatic Execution
25-Apr-2415:04:242,341.501,299Sell*2,341.502,346.5030.42kA Automatic Execution
25-Apr-2414:38:342,347.701Sell*2,347.502,351.5023.48O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2413:54:142,353.00424Buy*2,350.002,353.509,977O Ordinary
Non risk
Risk trade
25-Apr-2413:50:002,356.136424Buy*2,352.002,355.509,990O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Xgl Div100 Sw (XGSD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.