Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDb Etc Plc Db Physical Gold Gbp Hedged E Share Price (XGLS.GB.PL)

Share Price Information for Db Etc Plc Db Physical Gold Gbp Hedged E (XGLS.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,126.50
Bid: 1,012.00
Ask: 1,241.00
Change: 3.00 (0.27%)
Spread: 229.00 (22.63%)
Open: 1,124.50
High: 1,126.50
Low: 1,124.50
Yest. Close: 1,123.50
XGLS.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Db Etc Plc Db Physical Gold Gbp Hedged E
Db Etc Plc Db Physical Gold Gbp Hedged E is listed on the Aquis Stock Exchange, trading with ticker code XGLS.GB.PL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Db Etc Plc Db Physical Gold Gbp Hedged E share price has been traded in a range of 801, hitting a high of 1608, and a low of 807.
Db Etc Plc Db Physical Gold Gbp Hedged E Share Price
Price 1,126.50
Bid 1,012.00
Ask 1,241.00
Change 3.00 (0.27%)
Volume 7,390
Open 1,124.50
High 1,126.50
Low 1,124.50
Close 1,123.50
Currency GBX
Currency GBX
Issue Country AF
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 5,000
52 Week High 1,608.00
52 Week High Date 09-Mar-2020
52 Week Low 807.00
52 Week Low Date 12-Nov-2019
# Trades 16
Vol. Sold 3,261
Sold Value £36.74k
Vol. Bought 4,129
Bought Value £46.51k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Db Etc Plc Db Physical Gold Gbp Hedged E (XGLS.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:02:141,114.021,000Sell*1,012.001,241.0011.14kO Ordinary
07-Aug-2015:10:131,114.48583Sell*1,012.001,241.00925.02O Ordinary
07-Aug-2014:21:491,124.511,330Sell*1,012.001,241.0014.96kO Ordinary
07-Aug-2014:19:271,123.515333Sell*1,012.001,241.003,741O Ordinary
07-Aug-2014:19:271,123.51554Sell*1,012.001,241.00606.70O Ordinary
07-Aug-2013:34:151,125.51565Sell*1,012.001,241.00731.58O Ordinary
07-Aug-2012:41:361,124.015396Sell*1,012.001,241.004,451O Ordinary
07-Aug-2012:01:441,127.01178Buy*1,012.001,241.002,006O Ordinary
07-Aug-2011:23:151,127.0151,000Buy*1,012.001,241.0011.27kO Ordinary
07-Aug-2011:18:481,126.515258Buy*1,012.001,241.002,906O Ordinary
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Db Etc Plc Db Physical Gold Gbp Hedged E

Login to your account

Don't have an account? Click here to register.