Shanta Gold's CEO explains the Q2 production shortfall and emphasises the cashflow strength of SGH. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDb Etc Plc Db Physical Gold Gbp Hedged E Share Price (XGLS.GB.PL)

Share Price Information for Db Etc Plc Db Physical Gold Gbp Hedged E (XGLS.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 978.00
Bid: 880.00
Ask: 1,076.00
Change: 3.00 (0.31%)
Spread: 196.00 (22.27%)
Open: 978.00
High: 978.00
Low: 978.00
Yest. Close: 975.00
XGLS.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Db Etc Plc Db Physical Gold Gbp Hedged E
Db Etc Plc Db Physical Gold Gbp Hedged E is listed on the Aquis Stock Exchange, trading with ticker code XGLS.GB.PL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Db Etc Plc Db Physical Gold Gbp Hedged E share price has been traded in a range of 253, hitting a high of 1168.5, and a low of 915.5.
Db Etc Plc Db Physical Gold Gbp Hedged E Share Price
Price 978.00
Bid 880.00
Ask 1,076.00
Change 3.00 (0.31%)
Volume 0
Open 978.00
High 978.00
Low 978.00
Close 975.00
Currency GBX
Currency GBX
Issue Country AF
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 5,000
52 Week High 1,168.50
52 Week High Date 16-Sep-2020
52 Week Low 915.50
52 Week Low Date 31-Mar-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Db Etc Plc Db Physical Gold Gbp Hedged E (XGLS.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jul-2115:08:27986.9453Buy*877.001,073.0029.61O Ordinary
Historical
Non protected portfolio
Single protected transaction
20-Jul-2114:58:00987.9351Buy*877.001,073.009.88O Ordinary
Historical
Non protected portfolio
Single protected transaction
20-Jul-2114:47:54988.4715Buy*877.001,073.00148.27O Ordinary
Historical
Non protected portfolio
Single protected transaction
20-Jul-2110:00:33979.523215Buy*877.001,073.002,106O Ordinary
Historical
Non protected portfolio
Single protected transaction
20-Jul-2108:03:32980.2789Buy*877.001,073.0088.23O Ordinary
Historical
Non protected portfolio
Single protected transaction
19-Jul-2115:18:18981.975224Buy*882.001,079.002,200O Ordinary
Historical
Non protected portfolio
Single protected transaction
15-Jul-2110:05:09992.20525Buy*878.001,073.00248.05O Ordinary
Historical
Non protected portfolio
Single protected transaction
15-Jul-2109:06:05991.228145Buy*878.001,073.001,437O Ordinary
Historical
Non protected portfolio
Single protected transaction
14-Jul-2116:02:20985.7153Sell*888.001,086.0029.57O Ordinary
Historical
Non protected portfolio
Single protected transaction
14-Jul-2115:15:34986.228101Sell*888.001,086.00996.09O Ordinary
Historical
Non protected portfolio
Single protected transaction
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Db Etc Plc Db Physical Gold Gbp Hedged E

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.