Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXtr P Gold Etc Share Price (XGLD)

Share Price Information for Xtr P Gold Etc (XGLD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 189.07
Bid: 189.29
Ask: 189.39
Change: 0.00 (0.00%)
Spread: 0.10 (0.05%)
Open: 187.57
High: 189.54
Low: 186.93
Yest. Close: 188.58
XGLD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Db Etc Plc Xtrackers Physical Gold Etc
Db Etc Plc Xtrackers Physical Gold Etc is listed on the London Stock Exchange, trading with ticker code XGLD. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xtr P Gold Etc share price has been traded in a range of 60.36, hitting a high of 200.96, and a low of 140.6.
Xtr P Gold Etc Share Price
Price 189.07
Bid 189.29
Ask 189.39
Change 0.00 (0.00%)
Volume 8,505
Open 187.57
High 189.54
Low 186.93
Close 188.58
Currency USD
Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,000
52 Week High 200.96
52 Week High Date 06-Aug-2020
52 Week Low 140.60
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 4,498
Sold Value $850.44k
Vol. Bought 4,007
Bought Value $757.60k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xtr P Gold Etc (XGLD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Aug-2010:06:40193.7108135Buy*189.29189.3926.15kO Ordinary
Delayed publication
Historical
11-Aug-2009:39:36193.111558Buy*189.29189.3911.20kO Ordinary
Delayed publication
Historical
11-Aug-2009:29:31193.0608127Buy*189.29189.3924.52kO Ordinary
Delayed publication
Historical
11-Aug-2010:22:21194.00167Buy*189.29189.391,358O Ordinary
Delayed publication
Historical
11-Aug-2014:18:28188.91811Sell*189.29189.39188.92O Ordinary
Delayed publication
Historical
11-Aug-2010:24:16194.039233Buy*189.29189.396,403O Ordinary
Delayed publication
Historical
13-Aug-2016:35:02189.07163Sell*189.29189.3930.82kUT Uncrossing Trade
13-Aug-2015:55:12188.6697Sell*188.66188.7718.30kA Automatic Execution
13-Aug-2015:54:16189.0036Buy*188.89189.006,804A Automatic Execution
13-Aug-2015:53:53188.8710Sell*188.87189.001,889A Automatic Execution

Directors Deals for Xtr P Gold Etc (XGLD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.