Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXtr P Gold Etc Share Price (XGLD)

Share Price Information for Xtr P Gold Etc (XGLD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 225.13
Bid: 224.60
Ask: 224.76
Change: 0.66 (0.29%)
Spread: 0.16 (0.071%)
Open: 224.02
High: 225.18
Low: 223.28
Prev. Close: 224.47
XGLD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Db Etc Plc Xtrackers Physical Gold Etc

Db Etc Plc Xtrackers Physical Gold Etc is listed on the London Stock Exchange trading with ticker code XGLD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xtr P Gold Etc share price has been traded in a range of 58.78, hitting a high of 233.58, and a low of 174.80.

Xtr P Gold Etc Share Price
Price 225.13
Bid 224.60
Ask 224.76
Change 0.66 (0.29%)
Volume 1,366
Open 224.02
High 225.18
Low 223.28
Prev. Close 224.47
Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,000
52 Week High 233.58
52 Week High Date 12-Apr-2024
52 Week Low 174.80
52 Week Low Date 06-Oct-2023
# Trades 12
Vol. Sold 102
Sold Value $22.84k
Vol. Bought 1,264
Bought Value $269.79k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xtr P Gold Etc (XGLD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2415:52:52225.1360Buy*225.01225.1313.51kA Automatic Execution
25-Apr-2415:32:02224.19676Buy*224.04224.19151.55kA Automatic Execution
25-Apr-2415:17:22223.61225Buy*223.49223.6150.31kA Automatic Execution
25-Apr-2415:15:35223.522Sell*223.52223.64447.04A Automatic Execution
25-Apr-2415:15:35223.64117Buy*223.52223.6426.17kA Automatic Execution
25-Apr-2415:10:06223.285Buy*223.14223.281,116A Automatic Execution
25-Apr-2414:04:24223.9450Sell*223.94224.0311.20kA Automatic Execution
25-Apr-2414:03:32223.9650Sell*223.96224.0611.20kA Automatic Execution
25-Apr-2412:52:51224.2560Buy*224.16224.2513.46kA Automatic Execution
25-Apr-2412:52:37224.2760Buy*224.16224.2713.46kA Automatic Execution

Directors Deals for Xtr P Gold Etc (XGLD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.