Nominations for the plc awards 2021 are now open! See the 2021 award categories and criteria here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXtr P Gold Etc Share Price (XGLD)

Share Price Information for Xtr P Gold Etc (XGLD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 172.10
Bid: 172.08
Ask: 172.16
Change: 0.99 (0.58%)
Spread: 0.08 (0.05%)
Open: 171.24
High: 172.10
Low: 171.10
Prev. Close: 172.12
XGLD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Db Etc Plc Xtrackers Physical Gold Etc
Db Etc Plc Xtrackers Physical Gold Etc is listed on the London Stock Exchange, trading with ticker code XGLD. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xtr P Gold Etc share price has been traded in a range of 27.07, hitting a high of 190.04, and a low of 162.97.
Xtr P Gold Etc Share Price
Price 172.10
Bid 172.08
Ask 172.16
Change 0.99 (0.58%)
Volume 1,949
Open 171.24
High 172.10
Low 171.10
Prev. Close 172.12
Currency USD
Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,000
52 Week High 190.04
52 Week High Date 06-Jan-2021
52 Week Low 162.97
52 Week Low Date 30-Mar-2021
# Trades 41
Vol. Sold 876
Sold Value $147,100.71
Vol. Bought 1,073
Bought Value $180,979.93
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xtr P Gold Etc (XGLD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Dec-2116:20:14172.10143Buy*172.06172.1024.61kA Automatic Execution
03-Dec-2116:17:00172.0635Buy*171.99172.066,022A Automatic Execution
03-Dec-2115:15:42171.5321Buy*171.44171.553,602A Automatic Execution
03-Dec-2115:00:04171.3650Buy*171.21171.488,568A Automatic Execution
03-Dec-2115:00:04171.2950Buy*171.21171.488,565A Automatic Execution
03-Dec-2115:00:00171.1050Sell*170.95171.318,555A Automatic Execution
03-Dec-2115:00:00171.5050Sell*171.20171.628,575A Automatic Execution
03-Dec-2114:50:39171.8020Buy*171.73171.803,436A Automatic Execution
03-Dec-2114:50:39171.7950Buy*171.73171.808,590A Automatic Execution
03-Dec-2114:43:02171.7326Buy*171.63171.724,465A Automatic Execution

Directors Deals for Xtr P Gold Etc (XGLD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.