Xtr P Gold Etc Share Price | |
---|---|
Price | 225.13 |
Bid | 224.60 |
Ask | 224.76 |
Change | 0.66 (0.29%) |
Volume | 1,366 |
Open | 224.02 |
High | 225.18 |
Low | 223.28 |
Prev. Close | 224.47 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 233.58 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 174.80 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 102 |
Sold Value | $22.84k |
Vol. Bought | 1,264 |
Bought Value | $269.79k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:52:52 | 225.13 | 60 | Buy* | 225.01 | 225.13 | 13.51k | A Automatic Execution |
25-Apr-24 | 15:32:02 | 224.19 | 676 | Buy* | 224.04 | 224.19 | 151.55k | A Automatic Execution |
25-Apr-24 | 15:17:22 | 223.61 | 225 | Buy* | 223.49 | 223.61 | 50.31k | A Automatic Execution |
25-Apr-24 | 15:15:35 | 223.52 | 2 | Sell* | 223.52 | 223.64 | 447.04 | A Automatic Execution |
25-Apr-24 | 15:15:35 | 223.64 | 117 | Buy* | 223.52 | 223.64 | 26.17k | A Automatic Execution |
25-Apr-24 | 15:10:06 | 223.28 | 5 | Buy* | 223.14 | 223.28 | 1,116 | A Automatic Execution |
25-Apr-24 | 14:04:24 | 223.94 | 50 | Sell* | 223.94 | 224.03 | 11.20k | A Automatic Execution |
25-Apr-24 | 14:03:32 | 223.96 | 50 | Sell* | 223.96 | 224.06 | 11.20k | A Automatic Execution |
25-Apr-24 | 12:52:51 | 224.25 | 60 | Buy* | 224.16 | 224.25 | 13.46k | A Automatic Execution |
25-Apr-24 | 12:52:37 | 224.27 | 60 | Buy* | 224.16 | 224.27 | 13.46k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|