Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXgbl Infra Sw Share Price (XGID)

Share Price Information for Xgbl Infra Sw (XGID)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 42.485
Bid: 42.40
Ask: 42.57
Change: 0.00 (0.00%)
Spread: 0.17 (0.40%)
Open: 42.175
High: 42.19
Low: 41.97
Yest. Close: 42.175
XGID Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X S&p Global Infra Swap
Xtrackers X S&p Global Infra Swap is listed on the London Stock Exchange, trading with ticker code XGID. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xgbl Infra Sw share price has been traded in a range of 22.19, hitting a high of 52.17, and a low of 29.98.
Xgbl Infra Sw Share Price
Price 42.485
Bid 42.40
Ask 42.57
Change 0.00 (0.00%)
Volume 0
Open 42.175
High 42.19
Low 41.97
Close 42.175
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,130
52 Week High 52.17
52 Week High Date 19-Feb-2020
52 Week Low 29.98
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xgbl Infra Sw (XGID)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:19:3042.19496Sell*42.1942.2320.93kA Automatic Execution
07-Aug-2013:21:4741.97504Buy*41.8741.9821.15kA Automatic Execution
07-Aug-2013:21:4741.97496Buy*41.8741.9820.82kA Automatic Execution
07-Aug-2008:00:0842.0381Sell*42.0342.313,404UT Uncrossing Trade
04-Aug-2016:19:3041.91169Buy*41.8741.917,083A Automatic Execution
04-Aug-2011:59:3841.48223Sell*41.4841.569,250A Automatic Execution
04-Aug-2011:57:3841.48231Sell*41.4841.549,582A Automatic Execution
04-Aug-2011:55:3841.48242Buy*41.4741.4810.04kA Automatic Execution
04-Aug-2011:46:0641.48576Sell*41.4841.5323.89kA Automatic Execution
04-Aug-2011:28:2041.51406Buy*41.4841.5116.85kA Automatic Execution

Directors Deals for Xgbl Infra Sw (XGID)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xgbl Infra Sw

Login to your account

Don't have an account? Click here to register.