ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXgl Div100 Sw $ Share Price (XGDD)

Share Price Information for Xgl Div100 Sw $ (XGDD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.695
Bid: 26.65
Ask: 26.74
Change: 0.405 (1.54%)
Spread: 0.09 (0.34%)
Open: 26.29
High: 26.23
Low: 26.23
Yest. Close: 26.29
XGDD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Global Select Div 100 Swap
Xtrackers X Global Select Div 100 Swap is listed on the London Stock Exchange, trading with ticker code XGDD. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xgl Div100 Sw $ share price has been traded in a range of 14.125, hitting a high of 35.01, and a low of 20.885.
Xgl Div100 Sw $ Share Price
Price 26.695
Bid 26.65
Ask 26.74
Change 0.405 (1.54%)
Volume 0
Open 26.29
High 26.23
Low 26.23
Close 26.29
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,000
52 Week High 35.01
52 Week High Date 20-Jan-2020
52 Week Low 20.885
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xgl Div100 Sw $ (XGDD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2012:01:0326.235Buy*26.1826.23131.15A Automatic Execution
03-Aug-2011:35:5025.8165Sell*25.8125.841,678A Automatic Execution
03-Aug-2011:35:3625.812865Sell*25.8125.851,678O Ordinary
Non protected portfolio
Single protected transaction
14-Jul-2008:13:1025.682,317Sell*25.6825.6959.50kA Automatic Execution
09-Jul-2008:15:2925.5315,300Buy*25.4825.53390.61kA Automatic Execution
09-Jul-2008:02:0125.523,483Sell*25.5225.6488.89kA Automatic Execution
09-Jul-2008:02:0125.531,517Sell*25.5325.6438.73kA Automatic Execution
09-Jul-2008:02:0125.53100Sell*25.5325.642,553A Automatic Execution
19-Jun-2015:17:3626.152,056Sell*26.1526.1653.76kA Automatic Execution
19-Jun-2015:17:3526.157,765Sell*26.1526.16203.05kA Automatic Execution

Directors Deals for Xgl Div100 Sw $ (XGDD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xgl Div100 Sw $

Login to your account

Don't have an account? Click here to register.