ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXglobal Gov Share Price (XG7S)

Share Price Information for Xglobal Gov (XG7S)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23,315.5
Bid: 23,257
Ask: 23,301
Change: 0.00 (0.00%)
Spread: 44.00 (0.19%)
Open: 23,315.5
High: 23,348.61
Low: 23,284
Yest. Close: 23,315.5
XG7S Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers Ii X Global Gov Bond
Xtrackers Ii X Global Gov Bond is listed on the London Stock Exchange, trading with ticker code XG7S. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Xglobal Gov share price has been traded in a range of 3036.5, hitting a high of 24251, and a low of 21214.5.
Xglobal Gov Share Price
Price 23,315.5
Bid 23,257
Ask 23,301
Change 0.00 (0.00%)
Volume 0
Open 23,315.5
High 23,348.61
Low 23,284
Close 23,315.5
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 245
52 Week High 24,251
52 Week High Date 24-Mar-2020
52 Week Low 21,214.5
52 Week Low Date 16-Dec-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xglobal Gov (XG7S)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2016:20:0023,28420Sell*23,28423,3284,657A Automatic Execution
05-Aug-2013:20:1023,29531Sell*23,29723,3467,221A Automatic Execution
05-Aug-2013:19:0323,2923Sell*23,29223,346698.76A Automatic Execution
05-Aug-2013:18:5023,2922Sell*23,29223,346465.84A Automatic Execution
05-Aug-2013:18:4223,293.6731Sell*23,29223,3467,221O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2013:18:2123,2922Sell*23,29223,346465.84A Automatic Execution
05-Aug-2013:17:5623,2922Sell*23,29223,346465.84A Automatic Execution
05-Aug-2013:17:0423,293.679Sell*23,29223,3462,096O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2008:09:5823,34711Buy*23,34623,3472,568A Automatic Execution
05-Aug-2008:09:5823,3479Sell*23,34623,3992,101A Automatic Execution

Directors Deals for Xglobal Gov (XG7S)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xglobal Gov

Login to your account

Don't have an account? Click here to register.