Xftse Vietnamsw Share Price | |
---|---|
Price | 2,103.50 |
Bid | 2,088.50 |
Ask | 2,103.50 |
Change | 45.75 (2.23%) |
Volume | 2,128 |
Open | 2,066.00 |
High | 2,107.00 |
Low | 2,066.00 |
Prev. Close | 2,050.25 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 2,625.00 |
52 Week High Date | 15-Aug-2023 |
52 Week Low | 1,955.00 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 46 |
---|---|
Vol. Sold | 1,196 |
Sold Value | £24.94k |
Vol. Bought | 932 |
Bought Value | £19.60k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 15:16:22 | 2,101.255 | 0 | Unknown* | 2,088.50 | 2,103.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:28:00 | 2,103.50 | 17 | Buy* | 2,089.00 | 2,103.50 | 357.60 | A Automatic Execution |
24-Apr-24 | 16:21:43 | 2,101.50 | 20 | Buy* | 2,092.00 | 2,101.50 | 420.30 | A Automatic Execution |
24-Apr-24 | 16:20:07 | 2,102.50 | 20 | Sell* | 2,102.50 | 2,107.50 | 420.50 | A Automatic Execution |
24-Apr-24 | 16:07:19 | 2,101.00 | 18 | Sell* | 2,089.00 | 2,107.50 | 378.18 | A Automatic Execution |
24-Apr-24 | 15:45:18 | 2,101.255 | 0 | Unknown* | 2,089.00 | 2,102.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:35:35 | 2,103.00 | 16 | Buy* | 2,098.50 | 2,103.00 | 336.48 | A Automatic Execution |
24-Apr-24 | 15:35:35 | 2,103.00 | 1 | Sell* | 2,098.50 | 2,103.00 | 21.03 | A Automatic Execution |
24-Apr-24 | 15:33:29 | 2,103.00 | 22 | Sell* | 2,103.00 | 2,105.00 | 462.66 | A Automatic Execution |
24-Apr-24 | 15:21:47 | 2,101.50 | 18 | Sell* | 2,101.50 | 2,102.50 | 378.27 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|