Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXftse Vietnamsw Share Price (XFVT)

Share Price Information for Xftse Vietnamsw (XFVT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,208.50
Bid: 2,209.00
Ask: 2,226.50
Change: 0.00 (0.00%)
Spread: 17.50 (0.79%)
Open: 2,208.50
High: 2,208.50
Low: 2,208.50
Yest. Close: 2,220.50
XFVT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Ftse Vietnam Swap
Xtrackers X Ftse Vietnam Swap is listed on the London Stock Exchange, trading with ticker code XFVT. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Xftse Vietnamsw share price has been traded in a range of 991, hitting a high of 2669, and a low of 1678.
Xftse Vietnamsw Share Price
Price 2,208.50
Bid 2,209.00
Ask 2,226.50
Change 0.00 (0.00%)
Volume 6,248
Open 2,208.50
High 2,208.50
Low 2,208.50
Close 2,220.50
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 2,669.00
52 Week High Date 01-Aug-2019
52 Week Low 1,678.00
52 Week Low Date 24-Mar-2020
# Trades 0
Vol. Sold 50
Sold Value £1,104
Vol. Bought 798
Bought Value £17.62k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xftse Vietnamsw (XFVT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Jul-2010:01:552,207.33544Buy*2,191.002,207.50971.23O Ordinary
Non protected portfolio
Single protected transaction
13-Jul-2009:01:552,207.1699452Buy*2,191.002,207.509,976O Ordinary
13-Jul-2008:11:212,208.5050Sell*2,208.502,210.501,104A Automatic Execution
13-Jul-2008:07:142,211.47222Buy*2,208.502,211.504,909O Ordinary
Non protected portfolio
Single protected transaction
13-Jul-2008:02:182,220.87580Buy*2,208.502,221.001,777O Ordinary
Non protected portfolio
Single protected transaction
13-Jul-2008:01:012,199.35722,700Sell*2,208.502,223.5059.38kO Ordinary
13-Jul-2008:00:382,199.35722,700Sell*2,208.502,223.5059.38kO Ordinary
10-Jul-2016:25:222,224.50271Buy*2,217.002,224.506,028A Automatic Execution
10-Jul-2016:24:492,224.92224Buy*2,217.002,225.004,984O Ordinary
Non protected portfolio
Single protected transaction
10-Jul-2016:19:302,221.00226Sell*2,221.002,224.005,019A Automatic Execution

Directors Deals for Xftse Vietnamsw (XFVT)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xftse Vietnamsw

Login to your account

Don't have an account? Click here to register.