X$ Rate Sw 1c Share Price | |
---|---|
Price | 194.51 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 194.51 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 316 |
52 Week High | 194.54 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 181.52 |
52 Week Low Date | 31-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Apr-24 | 16:30:34 | 194.5109 | 15,119 | Unknown* | 194.48 | 194.54 | 3m | O Ordinary Was reported as OTC |
22-Apr-24 | 16:12:18 | 194.47999 | 1 | Sell* | 194.48 | 194.54 | 194.48 | O Ordinary Trade was executed as an SI |
22-Apr-24 | 16:12:18 | 194.48 | 130 | Sell* | 194.48 | 194.54 | 25.28k | A Automatic Execution |
22-Apr-24 | 16:01:22 | 194.48 | 4 | Sell* | 194.48 | 194.54 | 777.92 | A Automatic Execution |
22-Apr-24 | 16:01:19 | 194.47999 | 2 | Sell* | 194.48 | 194.54 | 388.96 | O Ordinary Trade was executed as an SI |
22-Apr-24 | 16:00:07 | 194.47999 | 1 | Sell* | 194.48 | 194.54 | 194.48 | O Ordinary Trade was executed as an SI |
22-Apr-24 | 15:55:57 | 194.48 | 3 | Sell* | 194.48 | 194.54 | 583.44 | A Automatic Execution |
22-Apr-24 | 15:55:56 | 194.47999 | 3 | Sell* | 194.48 | 194.54 | 583.44 | O Ordinary Trade was executed as an SI |
22-Apr-24 | 15:55:12 | 194.48 | 3 | Sell* | 194.48 | 194.54 | 583.44 | A Automatic Execution |
22-Apr-24 | 15:55:11 | 194.47999 | 2 | Sell* | 194.48 | 194.54 | 388.96 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|