Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXeu Midcap Share Price (XEUM)

Share Price Information for Xeu Midcap (XEUM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9,295.00
Bid: 9,308.00
Ask: 9,347.00
Change: -144.00 (-1.52%)
Spread: 39.00 (0.42%)
Open: 9,295.00
High: 9,295.00
Low: 9,294.00
Yest. Close: 9,471.50
XEUM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Msci Europe Mid Cap
Xtrackers X Msci Europe Mid Cap is listed on the London Stock Exchange, trading with ticker code XEUM. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Xeu Midcap share price has been traded in a range of 3292, hitting a high of 9846, and a low of 6554.
Xeu Midcap Share Price
Price 9,295.00
Bid 9,308.00
Ask 9,347.00
Change -144.00 (-1.52%)
Volume 60
Open 9,295.00
High 9,295.00
Low 9,294.00
Close 9,471.50
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 950
52 Week High 9,846.00
52 Week High Date 20-Feb-2020
52 Week Low 6,554.00
52 Week Low Date 16-Mar-2020
# Trades 2
Vol. Sold 60
Sold Value £5,577
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xeu Midcap (XEUM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2015:26:499,294.0052Sell*9,294.009,333.004,833A Automatic Execution
14-Aug-2015:26:499,295.008Sell*9,295.009,333.00743.60A Automatic Execution
11-Aug-2009:09:359,333.0054Buy*9,305.009,333.005,040A Automatic Execution
07-Aug-2008:37:369,146.00245Buy*9,119.009,146.0022.41kA Automatic Execution
06-Aug-2014:15:139,108.019954Buy*9,088.009,110.004,918O Ordinary
Non protected portfolio
Single protected transaction
31-Jul-2008:36:399,062.0010Buy*9,034.009,062.00906.20A Automatic Execution
30-Jul-2008:33:439,091.22995Buy*9,043.009,112.00454.56O Ordinary
Non protected portfolio
Single protected transaction
27-Jul-2015:44:579,215.003Buy*9,192.009,215.00276.45A Automatic Execution
24-Jul-2013:50:349,219.92993Buy*9,199.009,222.00276.60O Ordinary
Non protected portfolio
Single protected transaction
23-Jul-2013:27:279,370.00212Sell*9,370.009,389.0019.86kA Automatic Execution

Directors Deals for Xeu Midcap (XEUM)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xeu Midcap

Login to your account

Don't have an account? Click here to register.