Get Live Data

The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. X E Stoxx50 1d Share Price

Pin to quick picksX E Stoxx50 1d Share Price (XESX)

X E Stoxx50 1d Information

Share Price Information for X E Stoxx50 1d (XESX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,365.00
Bid: 4,361.00
Ask: 4,364.50
Change: -51.75 (-1.17%)
Spread: 3.50 (0.08%)
Open: 4,353.50
High: 4,384.50
Low: 4,353.50
Prev. Close: 4,416.75
XESX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers X Euro Stoxx 50 1d

Xtrackers X Euro Stoxx 50 1d is listed on the London Stock Exchange trading with ticker code XESX.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, X E Stoxx50 1d share price has been traded in a range of 892.50, hitting a high of 4,529.00, and a low of 3,636.50.

Intraday X E Stoxx50 1d Share Chart

X E Stoxx50 1d Share Price
Price 4,365.00
Bid 4,361.00
Ask 4,364.50
Change -51.75 (-1.17%)
Volume 3,542
Open 4,353.50
High 4,384.50
Low 4,353.50
Prev. Close 4,416.75

3 Month X E Stoxx50 1d Share Graph

Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 4,529.00
52 Week High Date 27-Mar-2024
52 Week Low 3,636.50
52 Week Low Date 27-Oct-2023
# Trades 13
Vol. Sold 3,322
Sold Value £144.92k
Vol. Bought 220
Bought Value £9.21k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for X E Stoxx50 1d (XESX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2416:35:084,365.0048Buy*4,361.004,364.502,095UT Uncrossing Trade
16-Apr-2415:38:064,355.986100Buy*4,355.004,356.504,356O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2413:01:514,384.502Sell*4,384.504,386.0087.69A Automatic Execution
16-Apr-2412:37:224,381.5048Buy*4,375.504,381.502,103A Automatic Execution
16-Apr-2410:47:394,361.7661,460Sell*4,361.504,363.5063.68kO Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2410:30:444,364.501,373Sell*4,365.504,367.5059.92kO Ordinary
Trade was executed as an SI
16-Apr-2410:19:174,362.05314Sell*4,362.004,364.00610.69O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2409:55:274,361.8239Sell*4,362.004,363.501,701O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2408:43:394,361.70115Sell*4,361.504,363.505,016O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2408:37:384,355.331319Sell*4,355.004,357.0013.89kO Ordinary
Non protected portfolio
Single protected transaction
View more X E Stoxx50 1d trades

Directors Deals for X E Stoxx50 1d (XESX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more X E Stoxx50 1d directors deals
  • There are no chat posts for X E Stoxx50 1d
View more X E Stoxx50 1d share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.