Less Ads, More Data, More Tools Register for FREE

Pin to quick picksX E Stoxx50 1D Share Price (XESX)

Share Price Information for X E Stoxx50 1D (XESX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,189.50
Bid: 3,172.50
Ask: 3,175.50
Change: -10.00 (-0.31%)
Spread: 3.00 (0.09%)
Open: 3,188.00
High: 3,189.50
Low: 3,188.00
Yest. Close: 3,199.50
XESX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Euro Stoxx 50 1D
Xtrackers X Euro Stoxx 50 1D is listed on the London Stock Exchange, trading with ticker code XESX. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, X E Stoxx50 1D share price has been traded in a range of 1211, hitting a high of 3480, and a low of 2269.
X E Stoxx50 1D Share Price
Price 3,189.50
Bid 3,172.50
Ask 3,175.50
Change -10.00 (-0.31%)
Volume 1,634
Open 3,188.00
High 3,189.50
Low 3,188.00
Close 3,199.50
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 3,480.00
52 Week High Date 13-Jan-2020
52 Week Low 2,269.00
52 Week Low Date 16-Mar-2020
# Trades 3
Vol. Sold 963
Sold Value £30.71k
Vol. Bought 671
Bought Value £21.40k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for X E Stoxx50 1D (XESX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2010:26:223,192.366963Sell*3,191.503,194.5030.74kO Ordinary
13-Aug-2009:46:223,189.5067Buy*3,186.503,189.502,137A Automatic Execution
13-Aug-2009:17:293,188.00604Buy*3,181.503,188.0019.26kA Automatic Execution
12-Aug-2014:18:433,187.009Buy*3,184.003,187.00286.83O Ordinary
Non protected portfolio
Single protected transaction
12-Aug-2013:01:573,175.005Sell*3,175.503,180.50158.75O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2016:02:223,145.571349Buy*3,143.003,146.0010.98kO Ordinary
11-Aug-2014:22:063,158.5043Buy*3,152.503,158.501,358O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2008:17:323,119.16792,190Sell*3,120.003,124.0068.31kO Ordinary
10-Aug-2014:14:243,087.5098Buy*3,084.003,087.503,026O Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2011:32:503,095.0073Buy*3,087.503,100.002,259A Automatic Execution

Directors Deals for X E Stoxx50 1D (XESX)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for X E Stoxx50 1D

Login to your account

Don't have an account? Click here to register.