Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc
Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRocView Video
Utilico Insights - Jacqueline Broers assesses why Vietnam could be the darling of Asia for investors
Utilico Insights - Jacqueline Broers assesses why Vietnam could be the darling of Asia for investorsView Video

Latest Share Chat

Pin to quick picksXmsci World Esg Share Price (XESW)

Share Price Information for Xmsci World Esg (XESW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 31.39
Bid: 31.35
Ask: 31.39
Change: 0.1225 (0.39%)
Spread: 0.04 (0.128%)
Open: 31.365
High: 31.39
Low: 31.365
Prev. Close: 31.2675
XESW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company X Msci Esg World

Xtrackers (ie) Public Limited Company X Msci Esg World is listed on the London Stock Exchange trading with ticker code XESW.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xmsci World Esg share price has been traded in a range of 6.9475, hitting a high of 31.525, and a low of 24.5775.

Xmsci World Esg Share Price
Price 31.39
Bid 31.35
Ask 31.39
Change 0.1225 (0.39%)
Volume 303
Open 31.365
High 31.39
Low 31.365
Prev. Close 31.2675
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,700
52 Week High 31.525
52 Week High Date 22-Mar-2024
52 Week Low 24.5775
52 Week Low Date 05-Apr-2023
# Trades 3
Vol. Sold 233
Sold Value £7.31k
Vol. Bought 70
Bought Value £2.20k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xmsci World Esg (XESW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2412:21:4131.3970Buy*31.3531.392,197A Automatic Execution
28-Mar-2412:15:3231.365131Sell*31.36531.3954,109A Automatic Execution
28-Mar-2412:15:3231.365102Sell*31.36531.3953,199A Automatic Execution

Directors Deals for Xmsci World Esg (XESW)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xmsci World Esg

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.