Xeurope $ Share Price | |
---|---|
Price | 16.802 |
Bid | 16.80 |
Ask | 16.816 |
Change | 0.046 (0.27%) |
Volume | 10,995 |
Open | 16.806 |
High | 16.814 |
Low | 16.79 |
Prev. Close | 16.762 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 6,401 |
52 Week High | 16.814 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 13.966 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 10,476 |
Sold Value | $175.98k |
Vol. Bought | 519 |
Bought Value | $8.72k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 16:17:47 | 16.802 | 1,290 | Sell* | 16.802 | 16.812 | 21.67k | A Automatic Execution |
28-Mar-24 | 16:15:46 | 16.802 | 1,290 | Sell* | 16.802 | 16.814 | 21.67k | A Automatic Execution |
28-Mar-24 | 15:44:35 | 16.81 | 1,290 | Sell* | 16.81 | 16.82 | 21.68k | A Automatic Execution |
28-Mar-24 | 11:22:47 | 16.80 | 170 | Sell* | 16.80 | 16.82 | 2,856 | A Automatic Execution |
28-Mar-24 | 09:16:41 | 16.814 | 946 | Sell* | 16.814 | 16.828 | 15.91k | A Automatic Execution |
28-Mar-24 | 08:25:18 | 16.79 | 4,810 | Sell* | 16.79 | 16.82 | 80.76k | A Automatic Execution |
28-Mar-24 | 08:25:18 | 16.794 | 340 | Sell* | 16.794 | 16.82 | 5,710 | A Automatic Execution |
28-Mar-24 | 08:05:21 | 16.806 | 519 | Buy* | 16.804 | 16.806 | 8,722 | A Automatic Execution |
28-Mar-24 | 08:05:18 | 16.806 | 340 | Sell* | 16.80 | 16.806 | 5,714 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|