We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Xworld It Share Price (XDWT)

Xworld It Information

Buy XDWT Shares
Add XDWT to Watchlist
Add XDWT to Alert

Share Price Information for Xworld It (XDWT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 76.23

Bid: 76.09

Ask: 76.18

Change: 0.42 (0.55%)

Spread: 0.09 (0.118%)

Open: 76.50

High: 76.74

Low: 76.23

Prev. Close: 75.81

XDWT Live Price

Last checked at -

Intraday Xworld It Share Chart

Xworld It Share Price
Price	76.23
Bid	76.09
Ask	76.18
Change	0.42 (0.55%)
Volume	7,896
Open	76.50
High	76.74
Low	76.23
Prev. Close	75.81

3 Month Xworld It Share Graph

Currency	USD
Issue Country	IE
Shares in Issue	0.00
Market Capitalisation	-
Market Size	3,203
52 Week High	82.28
52 Week High Date	08-Mar-2024
52 Week Low	55.13
52 Week Low Date	27-Apr-2023

# Trades	103
Vol. Sold	2,303
Sold Value	$176.12k
Vol. Bought	5,409
Bought Value	$414.12k
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Xworld It

Users who watch XDWT also watch: Ishr G Clean E, L&g Cyber, Is Sp Tech, Ishr S&p 500-i, Wt Palladium 2x, Wt Gilts 10y3xs, Wt Gold 3x Lev, Wt Copper 3x, 3i Infrastructure, Wt Gold 3x.

Users who hold XDWT also hold: Ishares China A, Is Phy Gold Etc, Vaneck Esports, Frk China Etf, Ishs Silver $, Is Sp Tech, Ishr Sp 500 E H, Ishrc S&p 500.

Recent Share Trades for Xworld It (XDWT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:35:08	76.23	167	Sell*	76.09	76.18	12.73k	UT Uncrossing Trade
24-Apr-24	15:01:55	76.66003	1	Unknown*	76.08	76.13	76.66	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	15:50:10	76.6279	0	Unknown*	76.43	76.49	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	15:33:53	76.69216	6	Unknown*	76.56	76.64	460.15	O Ordinary Trade was executed as an SI
24-Apr-24	15:33:02	76.70287	0	Unknown*	76.56	76.61	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	15:33:02	76.70287	33	Unknown*	76.56	76.61	2,531	O Ordinary Trade was executed as an SI
24-Apr-24	15:31:47	76.60	1	Buy*	76.57	76.60	76.60	A Automatic Execution
24-Apr-24	15:29:15	76.61719	0	Unknown*	76.49	76.56	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	15:16:45	76.61719	1	Unknown*	76.48	76.53	76.62	O Ordinary Trade was executed as an SI
24-Apr-24	15:16:01	76.54	695	Buy*	76.47	76.54	53.20k	A Automatic Execution

View more Xworld It trades

Directors Deals for Xworld It (XDWT)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Xworld It directors deals

There are no chat posts for Xworld It

View more Xworld It share chat