Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Xworld Con Stap Share Price

Pin to quick picksXworld Con Stap Share Price (XDWS)

Xworld Con Stap Information

Share Price Information for Xworld Con Stap (XDWS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 44.66
Bid: 44.66
Ask: 44.72
Change: 0.29 (0.65%)
Spread: 0.06 (0.134%)
Open: 44.37
High: 44.66
Low: 44.37
Prev. Close: 44.40
XDWS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company X Msci World Con Stap

Xtrackers (ie) Public Limited Company X Msci World Con Stap is listed on the London Stock Exchange trading with ticker code XDWS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xworld Con Stap share price has been traded in a range of 6.29, hitting a high of 47.20, and a low of 40.91.

Intraday Xworld Con Stap Share Chart

Xworld Con Stap Share Price
Price 44.66
Bid 44.66
Ask 44.72
Change 0.29 (0.65%)
Volume 7,639
Open 44.37
High 44.66
Low 44.37
Prev. Close 44.40

3 Month Xworld Con Stap Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,710
52 Week High 47.20
52 Week High Date 03-May-2023
52 Week Low 40.91
52 Week Low Date 06-Oct-2023
# Trades 42
Vol. Sold 2,724
Sold Value $121.03k
Vol. Bought 4,888
Bought Value $217.03k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xworld Con Stap (XDWS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2416:28:3944.499590Unknown*44.6444.690.00O Ordinary
Trade was executed as an SI
19-Apr-2416:28:2844.499590Unknown*44.6544.690.00O Ordinary
Trade was executed as an SI
19-Apr-2416:23:2944.66378Buy*44.6344.6616.88kA Automatic Execution
19-Apr-2415:55:1344.648Buy*44.6044.64357.12A Automatic Execution
19-Apr-2414:25:3744.48190Buy*44.4144.488,451A Automatic Execution
19-Apr-2414:08:1144.46808Sell*44.4644.4835.92kA Automatic Execution
19-Apr-2414:05:1044.47958Sell*44.4744.5042.60kA Automatic Execution
19-Apr-2413:28:0044.334990Unknown*44.5044.570.00O Ordinary
Was reported as OTC
19-Apr-2412:40:3444.540Unknown*44.4844.540.00O Ordinary
Trade was executed as an SI
19-Apr-2410:18:2744.308450Unknown*44.4144.450.00O Ordinary
Was reported as OTC
View more Xworld Con Stap trades

Directors Deals for Xworld Con Stap (XDWS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xworld Con Stap directors deals
  • There are no chat posts for Xworld Con Stap
View more Xworld Con Stap share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.