ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXwrld Stpl Share Price (XDWS)

Share Price Information for Xwrld Stpl (XDWS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 38.27
Bid: 38.17
Ask: 38.37
Change: 0.18 (0.47%)
Spread: 0.20 (0.52%)
Open: 38.08
High: 38.27
Low: 37.99
Yest. Close: 38.09
XDWS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers (Ie) Public Limited Company X Msci World Consumer Stapl
Xtrackers (Ie) Public Limited Company X Msci World Consumer Stapl is listed on the London Stock Exchange, trading with ticker code XDWS. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xwrld Stpl share price has been traded in a range of 9.5, hitting a high of 39, and a low of 29.5.
Xwrld Stpl Share Price
Price 38.27
Bid 38.17
Ask 38.37
Change 0.18 (0.47%)
Volume 1,873
Open 38.08
High 38.27
Low 37.99
Close 38.09
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,710
52 Week High 39.00
52 Week High Date 17-Feb-2020
52 Week Low 29.50
52 Week Low Date 23-Mar-2020
# Trades 10
Vol. Sold 507
Sold Value $19.40k
Vol. Bought 1,366
Bought Value $52.28k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xwrld Stpl (XDWS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2016:20:0038.27272Sell*38.2738.3410.41kA Automatic Execution
04-Aug-2015:48:3438.0830Buy*38.0738.081,142A Automatic Execution
04-Aug-2015:31:5437.99110Sell*37.9838.054,179A Automatic Execution
04-Aug-2015:31:5438.07310Buy*37.9838.0511.80kA Automatic Execution
04-Aug-2015:31:5438.0730Buy*37.9938.071,142A Automatic Execution
04-Aug-2015:30:0238.07100Buy*38.0038.083,807A Automatic Execution
04-Aug-2015:26:4538.00108Sell*38.0038.084,104A Automatic Execution
04-Aug-2015:26:4538.0017Sell*38.0038.08646.00A Automatic Execution
04-Aug-2015:26:4538.08500Buy*38.0038.0819.04kA Automatic Execution
04-Aug-2009:14:0437.9697396Buy*37.9038.0115.04kO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Xwrld Stpl (XDWS)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xwrld Stpl

Login to your account

Don't have an account? Click here to register.