Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXworld Fin Share Price (XDWF)

Share Price Information for Xworld Fin (XDWF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 17.055
Bid: 17.05
Ask: 17.085
Change: 0.0175 (0.10%)
Spread: 0.035 (0.21%)
Open: 17.025
High: 17.055
Low: 16.975
Yest. Close: 17.05
XDWF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers (Ie) Public Limited Company X Msci World Financials
Xtrackers (Ie) Public Limited Company X Msci World Financials is listed on the London Stock Exchange, trading with ticker code XDWF. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xworld Fin share price has been traded in a range of 9.055, hitting a high of 20.97, and a low of 11.915.
Xworld Fin Share Price
Price 17.055
Bid 17.05
Ask 17.085
Change 0.0175 (0.10%)
Volume 2,699
Open 17.025
High 17.055
Low 16.975
Close 17.05
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 3,876
52 Week High 20.97
52 Week High Date 12-Feb-2020
52 Week Low 11.915
52 Week Low Date 23-Mar-2020
# Trades 5
Vol. Sold 2,097
Sold Value $35.76k
Vol. Bought 602
Bought Value $10.27k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xworld Fin (XDWF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2016:19:3017.055100Buy*17.04517.0551,706A Automatic Execution
14-Aug-2010:29:1416.861871Buy*16.8316.871,197O Ordinary
Non protected portfolio
Single protected transaction
14-Aug-2008:07:5316.975431Sell*16.9717.0257,316A Automatic Execution
14-Aug-2008:07:5316.975169Sell*16.97517.0252,869A Automatic Execution
14-Aug-2008:00:2717.0251,928Sell*17.02517.08532.82kUT Uncrossing Trade
12-Aug-2016:27:4817.26565Buy*17.2217.269,752A Automatic Execution
12-Aug-2016:27:4317.2552,435Buy*17.2217.25542.02kA Automatic Execution
12-Aug-2016:20:0017.26596Buy*17.22517.2651,657A Automatic Execution
12-Aug-2011:29:3417.3496Buy*17.30517.341,665A Automatic Execution
12-Aug-2010:02:1417.28632,146Sell*17.27517.31537.10kO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Xworld Fin (XDWF)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xworld Fin

Login to your account

Don't have an account? Click here to register.