Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Xworld Fin Share Price

Pin to quick picksXworld Fin Share Price (XDWF)

Xworld Fin Information

Share Price Information for Xworld Fin (XDWF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 28.89
Bid: 28.87
Ask: 28.90
Change: -0.06 (-0.21%)
Spread: 0.03 (0.104%)
Open: 28.96
High: 28.96
Low: 28.89
Prev. Close: 28.95
XDWF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company X Msci World Financials

Xtrackers (ie) Public Limited Company X Msci World Financials is listed on the London Stock Exchange trading with ticker code XDWF.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xworld Fin share price has been traded in a range of 7.44, hitting a high of 29.67, and a low of 22.23.

Intraday Xworld Fin Share Chart

Xworld Fin Share Price
Price 28.89
Bid 28.87
Ask 28.90
Change -0.06 (-0.21%)
Volume 719
Open 28.96
High 28.96
Low 28.89
Prev. Close 28.95

3 Month Xworld Fin Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 3,876
52 Week High 29.67
52 Week High Date 04-Apr-2024
52 Week Low 22.23
52 Week Low Date 31-May-2023
# Trades 8
Vol. Sold 0
Sold Value $N/A
Vol. Bought 719
Bought Value $20.81k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xworld Fin (XDWF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2414:18:4828.89160Buy*28.8528.894,622A Automatic Execution
24-Apr-2411:56:4028.96555Buy*28.9128.9616.07kA Automatic Execution
24-Apr-2411:48:0528.964Buy*28.9128.96115.84A Automatic Execution
24-Apr-2410:29:1429.012580Unknown*28.9428.980.00O Ordinary
Trade was executed as an SI
24-Apr-2410:14:1929.012580Unknown*28.9428.980.00O Ordinary
Trade was executed as an SI
24-Apr-2408:09:5429.082190Unknown*28.9429.030.00O Ordinary
Trade was executed as an SI
24-Apr-2408:05:3129.087550Unknown*28.9429.050.00O Ordinary
Trade was executed as an SI
24-Apr-2408:05:2329.071480Unknown*28.9429.050.00O Ordinary
Trade was executed as an SI
View more Xworld Fin trades

Directors Deals for Xworld Fin (XDWF)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xworld Fin directors deals
  • There are no chat posts for Xworld Fin
View more Xworld Fin share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.