Xworld Con Dis Share Price | |
---|---|
Price | 53.04 |
Bid | 53.05 |
Ask | 53.08 |
Change | -0.75 (-1.39%) |
Volume | 8,968 |
Open | 53.52 |
High | 53.52 |
Low | 52.90 |
Prev. Close | 53.79 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,189 |
52 Week High | 56.78 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 44.40 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 1,534 |
Sold Value | $81.94k |
Vol. Bought | 7,433 |
Bought Value | $393.71k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:03:11 | 53.04 | 1,858 | Buy* | 53.03 | 53.04 | 98.55k | A Automatic Execution |
25-Apr-24 | 15:25:31 | 53.00 | 1,858 | Buy* | 52.99 | 53.00 | 98.47k | A Automatic Execution |
25-Apr-24 | 15:18:06 | 52.93 | 1,858 | Buy* | 52.92 | 52.93 | 98.34k | A Automatic Execution |
25-Apr-24 | 15:16:35 | 52.90 | 1,858 | Buy* | 52.89 | 52.90 | 98.29k | A Automatic Execution |
25-Apr-24 | 15:15:02 | 52.87464 | 1 | Unknown* | 52.83 | 52.86 | 52.87 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:07:31 | 53.06736 | 0 | Unknown* | 52.94 | 53.00 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:59:03 | 53.42 | 2 | Sell* | 53.42 | 53.46 | 106.84 | A Automatic Execution |
25-Apr-24 | 12:50:10 | 53.37785 | 0 | Unknown* | 53.40 | 53.44 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:24:15 | 53.41 | 198 | Sell* | 53.41 | 53.46 | 10.58k | A Automatic Execution |
25-Apr-24 | 11:24:15 | 53.41 | 544 | Sell* | 53.41 | 53.46 | 29.06k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|