Speakers from Touchstone Exploration, Shanta Gold, Savannah Resources and Kavango Resources feature in our Natural Resources webinar on May 25th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXwld Discr Share Price (XDWC)

Share Price Information for Xwld Discr (XDWC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 52.26
Bid: 51.95
Ask: 52.04
Change: -0.835 (-1.58%)
Spread: 0.09 (0.17%)
Open: 52.79
High: 52.79
Low: 52.15
Yest. Close: 52.83
XDWC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers (Ie) Public Limited Company X Msci World Consumer Disc
Xtrackers (Ie) Public Limited Company X Msci World Consumer Disc is listed on the London Stock Exchange, trading with ticker code XDWC. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xwld Discr share price has been traded in a range of 23.01, hitting a high of 55.23, and a low of 32.22.
Xwld Discr Share Price
Price 52.26
Bid 51.95
Ask 52.04
Change -0.835 (-1.58%)
Volume 10,869
Open 52.79
High 52.79
Low 52.15
Close 52.83
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,189
52 Week High 55.23
52 Week High Date 19-Apr-2021
52 Week Low 32.22
52 Week Low Date 14-May-2020
# Trades 37
Vol. Sold 4,802
Sold Value $250.95k
Vol. Bought 6,035
Bought Value $315.39k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xwld Discr (XDWC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-May-2115:14:5352.2633Buy*51.9452.041,725A Automatic Execution
12-May-2115:14:5052.3168Buy*52.0052.043,557A Automatic Execution
12-May-2115:14:4752.33178Buy*52.0052.049,315A Automatic Execution
12-May-2115:02:5552.32172Buy*51.9452.028,999A Automatic Execution
12-May-2115:02:5552.32171Buy*51.9452.028,947A Automatic Execution
12-May-2115:02:5552.32318Buy*51.9452.0216.64kA Automatic Execution
12-May-2115:01:5552.33367Buy*51.9552.0419.21kA Automatic Execution
12-May-2114:55:2352.4194Buy*52.0452.094,927A Automatic Execution
12-May-2114:55:2352.41100Buy*52.0452.095,241A Automatic Execution
12-May-2114:55:2352.4196Buy*52.0452.095,031A Automatic Execution

Directors Deals for Xwld Discr (XDWC)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xwld Discr

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.