Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Xworld Energy Share Price

Pin to quick picksXworld Energy Share Price (XDW0)

Xworld Energy Information

Share Price Information for Xworld Energy (XDW0)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 52.27
Bid: 52.35
Ask: 52.39
Change: 0.15 (0.29%)
Spread: 0.04 (0.076%)
Open: 52.30
High: 52.41
Low: 51.96
Prev. Close: 52.12
XDW0 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company X Msci World Energy

Xtrackers (ie) Public Limited Company X Msci World Energy is listed on the London Stock Exchange trading with ticker code XDW0.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xworld Energy share price has been traded in a range of 12.89, hitting a high of 53.90, and a low of 41.01.

Intraday Xworld Energy Share Chart

Xworld Energy Share Price
Price 52.27
Bid 52.35
Ask 52.39
Change 0.15 (0.29%)
Volume 14,659
Open 52.30
High 52.41
Low 51.96
Prev. Close 52.12

3 Month Xworld Energy Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,039
52 Week High 53.90
52 Week High Date 12-Apr-2024
52 Week Low 41.01
52 Week Low Date 31-May-2023
# Trades 103
Vol. Sold 7,619
Sold Value $397.59k
Vol. Bought 3,654
Bought Value $191.26k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xworld Energy (XDW0)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2416:38:0852.1144322Unknown*52.3552.391,147O Ordinary
Was reported as OTC
23-Apr-2416:38:0852.1144322Unknown*52.3552.391,147O Ordinary
Trade was executed as an SI
23-Apr-2416:35:2852.271,091Sell*52.3552.3957.03kUT Uncrossing Trade
23-Apr-2416:29:4852.41150Buy*52.3652.417,862A Automatic Execution
23-Apr-2416:25:4352.204990Unknown*52.3852.420.00O Ordinary
Was reported as OTC
23-Apr-2416:08:5052.2610Sell*52.2652.30522.60A Automatic Execution
23-Apr-2416:08:4752.262Sell*52.2652.30104.52O Ordinary
Trade was executed as an SI
23-Apr-2415:50:2552.119760Unknown*52.2952.340.00O Ordinary
Was reported as OTC
23-Apr-2415:51:1252.37728Buy*52.3252.3738.13kA Automatic Execution
23-Apr-2415:46:3752.27713Sell*52.2752.32679.60O Ordinary
Non protected portfolio
Single protected transaction
View more Xworld Energy trades

Directors Deals for Xworld Energy (XDW0)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xworld Energy directors deals
  • There are no chat posts for Xworld Energy
View more Xworld Energy share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.