Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXwrld Enrg Share Price (XDW0)

Share Price Information for Xwrld Enrg (XDW0)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.50
Bid: 20.51
Ask: 20.565
Change: -0.2075 (-1.00%)
Spread: 0.055 (0.27%)
Open: 20.67
High: 20.67
Low: 20.50
Yest. Close: 20.745
XDW0 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers (Ie) Public Limited Company X Msci World Energy
Xtrackers (Ie) Public Limited Company X Msci World Energy is listed on the London Stock Exchange, trading with ticker code XDW0. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xwrld Enrg share price has been traded in a range of 19.42, hitting a high of 32.79, and a low of 13.37.
Xwrld Enrg Share Price
Price 20.50
Bid 20.51
Ask 20.565
Change -0.2075 (-1.00%)
Volume 2,661
Open 20.67
High 20.67
Low 20.50
Close 20.745
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,039
52 Week High 32.79
52 Week High Date 12-Jul-2019
52 Week Low 13.37
52 Week Low Date 19-Mar-2020
# Trades 5
Vol. Sold 2,661
Sold Value $54.55k
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xwrld Enrg (XDW0)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jul-2015:37:2420.50121Buy*20.4520.5052,481A Automatic Execution
03-Jul-2012:39:1920.515550Sell*20.51520.57511.28kA Automatic Execution
03-Jul-2008:41:1320.665510Sell*20.66520.72510.54kA Automatic Execution
03-Jul-2008:41:1320.67493Sell*20.6720.72510.19kA Automatic Execution
03-Jul-2008:41:1320.67987Sell*20.6720.72520.40kA Automatic Execution
02-Jul-2016:26:1320.73278Sell*20.7320.7751,617O Ordinary
Non protected portfolio
Single protected transaction
02-Jul-2016:19:3020.695757Buy*20.6720.69515.67kA Automatic Execution
02-Jul-2015:05:4521.03833Buy*20.98521.0317.52kA Automatic Execution
02-Jul-2014:03:2120.865116Buy*20.83520.8652,420A Automatic Execution
02-Jul-2010:49:5320.6753,210Buy*20.6720.67566.37kA Automatic Execution

Directors Deals for Xwrld Enrg (XDW0)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xwrld Enrg

Login to your account

Don't have an account? Click here to register.