Xworld Energy Share Price | |
---|---|
Price | 52.56 |
Bid | 52.48 |
Ask | 52.56 |
Change | 0.125 (0.24%) |
Volume | 14,460 |
Open | 52.72 |
High | 52.84 |
Low | 52.27 |
Prev. Close | 52.395 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,039 |
52 Week High | 53.90 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 41.01 |
52 Week Low Date | 31-May-2023 |
# Trades | 172 |
---|---|
Vol. Sold | 7,749 |
Sold Value | $408.38k |
Vol. Bought | 6,568 |
Bought Value | $345.26k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:28:37 | 52.51597 | 0 | Unknown* | 52.48 | 52.56 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:17:27 | 52.43032 | 0 | Unknown* | 52.48 | 52.56 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:16:40 | 52.41961 | 0 | Unknown* | 52.48 | 52.56 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:15:08 | 52.3982 | 0 | Unknown* | 52.48 | 52.56 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:06:41 | 52.3982 | 0 | Unknown* | 52.48 | 52.56 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:06:18 | 52.41961 | 0 | Unknown* | 52.48 | 52.56 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:03:50 | 52.43032 | 0 | Unknown* | 52.48 | 52.56 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:03:48 | 52.45173 | 0 | Unknown* | 52.48 | 52.56 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:03:10 | 52.43032 | 0 | Unknown* | 52.48 | 52.56 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:06:04 | 52.41961 | 0 | Unknown* | 52.48 | 52.56 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|