Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXwrld Enrg Share Price (XDW0)

Share Price Information for Xwrld Enrg (XDW0)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 30.21
Bid: 30.14
Ask: 30.20
Change: 0.00 (0.00%)
Spread: 0.06 (0.20%)
Open: 30.05
High: 30.25
Low: 30.05
Yest. Close: 30.23
XDW0 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers (Ie) Public Limited Company X Msci World Energy
Xtrackers (Ie) Public Limited Company X Msci World Energy is listed on the London Stock Exchange, trading with ticker code XDW0. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xwrld Enrg share price has been traded in a range of 14.46, hitting a high of 30.38, and a low of 15.92.
Xwrld Enrg Share Price
Price 30.21
Bid 30.14
Ask 30.20
Change 0.00 (0.00%)
Volume 23,224
Open 30.05
High 30.25
Low 30.05
Close 30.23
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,039
52 Week High 30.38
52 Week High Date 10-Jun-2021
52 Week Low 15.92
52 Week Low Date 29-Oct-2020
# Trades 0
Vol. Sold 2,670
Sold Value $80.66k
Vol. Bought 19,801
Bought Value $598.19k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xwrld Enrg (XDW0)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Jun-2116:27:4430.130Sell*30.1330.210.00O Ordinary
11-Jun-2116:27:0830.32791233Buy*30.1330.187,066O Ordinary
Non protected portfolio
Single protected transaction
11-Jun-2116:00:5930.21235Buy*30.1830.217,099A Automatic Execution
11-Jun-2115:55:3130.3639570Buy*30.2130.252,125O Ordinary
Non protected portfolio
Single protected transaction
11-Jun-2115:47:5730.230Buy*30.1830.220.00O Ordinary
11-Jun-2115:27:1430.15365Buy*30.1030.1511.00kA Automatic Execution
11-Jun-2115:27:1430.15585Buy*30.1030.1517.64kA Automatic Execution
11-Jun-2115:27:1430.152,125Buy*30.1030.1564.07kA Automatic Execution
11-Jun-2115:27:1430.14252Buy*30.1030.157,595A Automatic Execution
11-Jun-2115:27:1430.143,791Buy*30.1030.15114.26kA Automatic Execution

Directors Deals for Xwrld Enrg (XDW0)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xwrld Enrg

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.