Xftse 100 Share Price | |
---|---|
Price | 1,174.80 |
Bid | 1,176.40 |
Ask | 1,177.80 |
Change | 5.30 (0.45%) |
Volume | 885 |
Open | 1,173.60 |
High | 1,174.80 |
Low | 1,173.60 |
Prev. Close | 1,171.80 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 1,197.40 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 1,046.80 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 1 |
Sold Value | £N/A |
Vol. Bought | 884 |
Bought Value | £10.40k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 16:17:15 | 1,177.862 | 630 | Buy* | 1,176.80 | 1,177.80 | 7,421 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 15:06:04 | 1,175.386 | 84 | Buy* | 1,174.00 | 1,175.40 | 987.32 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 14:19:01 | 1,174.80 | 85 | Buy* | 1,173.20 | 1,174.80 | 998.58 | A Automatic Execution |
18-Apr-24 | 14:18:09 | 1,174.719 | 85 | Buy* | 1,174.00 | 1,174.80 | 998.51 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 13:06:21 | 1,173.60 | 1 | Sell* | 1,173.60 | 1,174.80 | 11.74 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|