Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXftse 100 Share Price (XDUK)

Share Price Information for Xftse 100 (XDUK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 791.30
Bid: 791.20
Ask: 792.60
Change: 4.05 (0.51%)
Spread: 1.40 (0.18%)
Open: 790.70
High: 794.10
Low: 790.70
Yest. Close: 787.85
XDUK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Ftse 100
Xtrackers X Ftse 100 is listed on the London Stock Exchange, trading with ticker code XDUK. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Xftse 100 share price has been traded in a range of 349, hitting a high of 986.9, and a low of 637.9.
Xftse 100 Share Price
Price 791.30
Bid 791.20
Ask 792.60
Change 4.05 (0.51%)
Volume 22,219
Open 790.70
High 794.10
Low 790.70
Close 787.85
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 986.90
52 Week High Date 17-Jan-2020
52 Week Low 637.90
52 Week Low Date 16-Mar-2020
# Trades 10
Vol. Sold 18,208
Sold Value £144.08k
Vol. Bought 3,879
Bought Value £30.69k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xftse 100 (XDUK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2016:11:06791.301,851Sell*791.30791.8014.65kA Automatic Execution
10-Aug-2016:00:38790.703,508Sell*790.70791.7027.74kA Automatic Execution
10-Aug-2016:00:38790.705,712Sell*790.70791.7045.16kA Automatic Execution
10-Aug-2014:46:25797.672132Buy*794.20795.101,053O Ordinary
10-Aug-2012:20:22792.7289252Buy*792.20792.801,998O Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2011:47:01794.103,596Buy*792.80794.1028.56kA Automatic Execution
10-Aug-2011:07:31790.70600Sell*790.70791.404,744A Automatic Execution
10-Aug-2008:38:10796.782155Sell*796.40797.201,235O Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2008:26:20796.9826,382Sell*796.90797.3050.86kO Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2008:10:13794.27331Buy*793.40794.40246.22O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Xftse 100 (XDUK)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xftse 100

Login to your account

Don't have an account? Click here to register.