David Paul, Managing Director of VectorVest in the UK joined us to talk through stock picking fundamentals, technical analysis and more. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXftse 100 Share Price (XDUK)

Share Price Information for Xftse 100 (XDUK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 945.50
Bid: 944.60
Ask: 946.20
Change: 7.90 (0.84%)
Spread: 1.60 (0.17%)
Open: 945.50
High: 945.50
Low: 945.50
Yest. Close: 937.60
XDUK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Ftse 100
Xtrackers X Ftse 100 is listed on the London Stock Exchange, trading with ticker code XDUK. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Xftse 100 share price has been traded in a range of 241.3, hitting a high of 970.9, and a low of 729.6.
Xftse 100 Share Price
Price 945.50
Bid 944.60
Ask 946.20
Change 7.90 (0.84%)
Volume 12,529
Open 945.50
High 945.50
Low 945.50
Close 937.60
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 970.90
52 Week High Date 16-Jun-2021
52 Week Low 729.60
52 Week Low Date 28-Oct-2020
# Trades 4
Vol. Sold 5,259
Sold Value £49.72k
Vol. Bought 7,270
Bought Value £68.74k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xftse 100 (XDUK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-2113:10:18945.33215,259Sell*945.20946.3049.72kO Ordinary
Non protected portfolio
Single protected transaction
23-Jul-2110:20:11946.49692,112Buy*945.80946.7019.99kO Ordinary
Non protected portfolio
Single protected transaction
23-Jul-2109:32:55945.501,020Buy*944.80945.509,644A Automatic Execution
23-Jul-2108:52:44943.8494,138Buy*943.00944.4039.06kO Ordinary
Non protected portfolio
Single protected transaction
22-Jul-2115:40:46937.30350Sell*937.30939.403,281A Automatic Execution
22-Jul-2111:35:01944.8389,101Buy*943.00945.0085.99kO Ordinary
Non protected portfolio
Single protected transaction
22-Jul-2111:27:35945.304,166Buy*943.50945.3039.38kA Automatic Execution
22-Jul-2111:22:20945.50400Buy*943.80945.503,782A Automatic Execution
21-Jul-2115:50:45942.50530Buy*940.80942.704,995A Automatic Execution
21-Jul-2115:50:36942.362530Buy*940.70942.504,995O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Xftse 100 (XDUK)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xftse 100

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.