- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Xtrackers S&p 500 Ucits Etf- Gbp Hedged Share Price (XDPG.GB.PL)
XDPG.GB.PL Share
Price
XDPG.GB.PL Share
News
XDPG.GB.PL Share
Chat
XDPG.GB.PL Share
Trades22
XDPG.GB.PL
Live RNS
XDPG.GB.PL Share
Charts
XDPG.GB.PL Live
Share Price
XDPG.GB.PL Short
Positions
XDPG.GB.PL
Media
Xtrackers S&p 500 Ucits Etf- Gbp Hedged Information
Share Price Information for Xtrackers S&p 500 Ucits Etf- Gbp Hedged (XDPG.GB.PL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
8,226.00
Bid:
7,398.00
Ask:
9,054.00
Change:
-100.00 (-1.20%)
Spread:
1,656.00 (22.384%)
Open:
8,226.00
High:
8,288.50
Low:
8,218.50
Prev. Close:
8,326.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Xtrackers S&p 500 Ucits Etf- Gbp Hedged Share Price | |
|---|---|
| Price | 8,226.00 |
| Bid | 7,398.00 |
| Ask | 9,054.00 |
| Change | -100.00 (-1.20%) |
| Volume | 1,416 |
| Open | 8,226.00 |
| High | 8,288.50 |
| Low | 8,218.50 |
| Prev. Close | 8,326.00 |
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 10.00m |
| Market Capitalisation | £822.60m |
| Market Size | 0 |
| 52 Week High | 8,686.00 |
| 52 Week High Date | 21-Mar-2024 |
| 52 Week Low | 6,607.50 |
| 52 Week Low Date | 27-Apr-2023 |
| # Trades | 22 |
|---|---|
| Vol. Sold | 15 |
| Sold Value | £1.23k |
| Vol. Bought | 1,230 |
| Bought Value | £101.25k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Xtrackers S&p 500 Ucits Etf- Gbp Hedged (XDPG.GB.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Apr-24 | 15:04:40 | 8,270.00 | 29 | Unknown* | 7,398.00 | 9,054.00 | 2,398 | O Ordinary Delayed publication |
| 19-Apr-24 | 15:03:42 | 8,269.00 | 16 | Unknown* | 7,398.00 | 9,054.00 | 1,323 | O Ordinary Delayed publication |
| 19-Apr-24 | 10:56:27 | 8,241.20 | 6 | Unknown* | 7,398.00 | 9,054.00 | 494.47 | O Ordinary Delayed publication |
| 19-Apr-24 | 08:58:38 | 8,235.00 | 20 | Unknown* | 7,398.00 | 9,054.00 | 1,647 | O Ordinary Delayed publication |
| 19-Apr-24 | 08:54:05 | 8,232.80 | 80 | Unknown* | 7,398.00 | 9,054.00 | 6,586 | O Ordinary Delayed publication |
| 19-Apr-24 | 15:44:14 | 8,257.00 | 2 | Unknown* | 7,398.00 | 9,054.00 | 165.14 | O Ordinary Delayed publication |
| 19-Apr-24 | 16:28:09 | 8,241.00 | 1 | Buy* | 8,115.00 | 8,362.00 | 82.41 | O Ordinary |
| 19-Apr-24 | 15:23:19 | 8,249.25 | 4 | Unknown* | 8,117.00 | 8,363.00 | 329.97 | O Ordinary Delayed publication |
| 19-Apr-24 | 15:08:00 | 8,273.20 | 3 | Unknown* | 8,130.00 | 8,377.00 | 248.20 | O Ordinary Delayed publication |
| 19-Apr-24 | 14:55:32 | 8,278.00 | 3 | Unknown* | 8,137.00 | 8,383.00 | 248.34 | O Ordinary Delayed publication |
- This chat board is for this share's listing on the Aquis Stock Exchange.
Share Discussion for Xtrackers S&p 500 Ucits Etf- Gbp Hedged (XDPG.GB.PL)
- There are no chat posts for Xtrackers S&p 500 Ucits Etf- Gbp Hedged