Xtrackers S&p 500 Ucits Etf- Gbp Hedged Share Price | |
---|---|
Price | 8,667.00 |
Bid | 7,795.00 |
Ask | 9,539.00 |
Change | 45.50 (0.53%) |
Volume | 2,225 |
Open | 8,541.00 |
High | 8,682.50 |
Low | 8,541.00 |
Prev. Close | 8,621.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 10.00m |
Market Capitalisation | £866.70m |
Market Size | 0 |
52 Week High | 8,686.00 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 6,607.50 |
52 Week Low Date | 27-Apr-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 890 |
Sold Value | £77.12k |
Vol. Bought | 856 |
Bought Value | £74.23k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 14:59:42 | 8,674.00 | 36 | Unknown* | 7,795.00 | 9,539.00 | 3,123 | O Ordinary Delayed publication |
28-Mar-24 | 14:57:01 | 8,670.00 | 14 | Unknown* | 7,795.00 | 9,539.00 | 1,214 | O Ordinary Delayed publication |
28-Mar-24 | 14:27:58 | 8,669.80 | 99 | Unknown* | 7,795.00 | 9,539.00 | 8,583 | O Ordinary Delayed publication |
28-Mar-24 | 14:04:38 | 8,675.20 | 34 | Unknown* | 7,795.00 | 9,539.00 | 2,950 | O Ordinary Delayed publication |
28-Mar-24 | 14:03:29 | 8,675.30 | 111 | Unknown* | 7,795.00 | 9,539.00 | 9,630 | O Ordinary Delayed publication |
28-Mar-24 | 13:23:53 | 8,668.25 | 75 | Unknown* | 7,795.00 | 9,539.00 | 6,501 | O Ordinary Delayed publication |
28-Mar-24 | 13:23:31 | 8,669.20 | 75 | Unknown* | 7,795.00 | 9,539.00 | 6,502 | O Ordinary Delayed publication |
28-Mar-24 | 12:18:10 | 8,664.20 | 9 | Unknown* | 7,795.00 | 9,539.00 | 779.78 | O Ordinary Delayed publication |
28-Mar-24 | 09:57:38 | 8,663.00 | 6 | Unknown* | 7,795.00 | 9,539.00 | 519.78 | O Ordinary Delayed publication |
28-Mar-24 | 09:38:41 | 8,662.00 | 5 | Unknown* | 7,795.00 | 9,539.00 | 433.10 | O Ordinary Delayed publication |