X&sp500 Share Price | |
---|---|
Price | 8,262.00 |
Bid | 8,270.00 |
Ask | 8,274.00 |
Change | -93.50 (-1.12%) |
Volume | 2,026 |
Open | 8,326.00 |
High | 8,330.00 |
Low | 8,240.00 |
Prev. Close | 8,355.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 210 |
52 Week High | 8,680.00 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 6,688.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 59 |
---|---|
Vol. Sold | 330 |
Sold Value | £27.29k |
Vol. Bought | 1,696 |
Bought Value | £54.20k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:35:17 | 8,262.00 | 82 | Sell* | 8,270.00 | 8,274.00 | 6,775 | UT Uncrossing Trade |
25-Apr-24 | 16:19:00 | 8,257.00 | 8 | Buy* | 8,256.00 | 8,257.00 | 660.56 | A Automatic Execution |
25-Apr-24 | 16:01:23 | 8,257.00 | 7 | Buy* | 8,256.00 | 8,257.00 | 577.99 | A Automatic Execution |
25-Apr-24 | 15:50:54 | 8,257.00 | 0 | Unknown* | 8,253.00 | 8,257.00 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:50:00 | 8,252.00 | 6 | Buy* | 8,251.00 | 8,252.00 | 495.12 | A Automatic Execution |
25-Apr-24 | 15:28:39 | 8,271.00 | 6 | Buy* | 8,270.00 | 8,271.00 | 496.26 | A Automatic Execution |
25-Apr-24 | 15:09:59 | 8,247.789 | 160 | Sell* | 8,246.00 | 8,250.00 | 13.20k | O Ordinary |
25-Apr-24 | 15:04:21 | 8,240.00 | 6 | Buy* | 8,239.00 | 8,240.00 | 494.40 | A Automatic Execution |
25-Apr-24 | 15:04:21 | 8,240.00 | 3 | Buy* | 8,239.00 | 8,240.00 | 247.20 | A Automatic Execution |
25-Apr-24 | 14:59:32 | 8,250.00 | 2 | Buy* | 8,247.00 | 8,250.00 | 165.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|