Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. X&sp500 Share Price

Pin to quick picksX&sp500 Share Price (XDPG)

X&sp500 Information

Share Price Information for X&sp500 (XDPG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8,241.00
Bid: 8,240.00
Ask: 8,244.00
Change: -93.00 (-1.12%)
Spread: 4.00 (0.049%)
Open: 8,233.00
High: 8,266.00
Low: 8,224.00
Prev. Close: 8,335.00
XDPG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company X S&p 500 Gbp

Xtrackers (ie) Public Limited Company X S&p 500 Gbp is listed on the London Stock Exchange trading with ticker code XDPG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, X&sp500 share price has been traded in a range of 1,992.00, hitting a high of 8,680.00, and a low of 6,688.00.

Intraday X&sp500 Share Chart

X&sp500 Share Price
Price 8,241.00
Bid 8,240.00
Ask 8,244.00
Change -93.00 (-1.12%)
Volume 11,079
Open 8,233.00
High 8,266.00
Low 8,224.00
Prev. Close 8,335.00

3 Month X&sp500 Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 210
52 Week High 8,680.00
52 Week High Date 21-Mar-2024
52 Week Low 6,688.00
52 Week Low Date 04-May-2023
# Trades 66
Vol. Sold 4,983
Sold Value £411.24k
Vol. Bought 6,096
Bought Value £502.65k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for X&sp500 (XDPG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2416:27:338,241.001,008Buy*8,237.008,242.0083.07kA Automatic Execution
19-Apr-2416:27:338,241.00105Buy*8,237.008,241.008,653A Automatic Execution
19-Apr-2416:27:338,241.00100Buy*8,237.008,241.008,241A Automatic Execution
19-Apr-2416:26:508,241.007Buy*8,232.008,241.00576.87A Automatic Execution
19-Apr-2415:58:538,257.0065Buy*8,253.008,257.005,367A Automatic Execution
19-Apr-2415:42:278,245.5331,631Sell*8,245.008,249.00134.48kO Ordinary
19-Apr-2415:35:208,248.0042Sell*8,247.008,253.003,464A Automatic Execution
19-Apr-2415:33:088,255.00597Sell*8,255.008,257.0049.28kA Automatic Execution
19-Apr-2415:33:028,255.00100Sell*8,255.008,256.008,255A Automatic Execution
19-Apr-2415:32:468,255.00100Sell*8,255.008,256.008,255A Automatic Execution
View more X&sp500 trades

Directors Deals for X&sp500 (XDPG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more X&sp500 directors deals
  • There are no chat posts for X&sp500
View more X&sp500 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.