Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXjpnk400 $ Share Price (XDNU)

Share Price Information for Xjpnk400 $ (XDNU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.30
Bid: 16.285
Ask: 16.315
Change: 0.00 (0.00%)
Spread: 0.03 (0.18%)
Open: 16.26
High: 16.57
Low: 16.57
Yest. Close: 16.26
XDNU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers (Ie) Public Limited Company X Jpx Nikkei 400 Usd
Xtrackers (Ie) Public Limited Company X Jpx Nikkei 400 Usd is listed on the London Stock Exchange, trading with ticker code XDNU. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xjpnk400 $ share price has been traded in a range of 5.435, hitting a high of 18.125, and a low of 12.69.
Xjpnk400 $ Share Price
Price 16.30
Bid 16.285
Ask 16.315
Change 0.00 (0.00%)
Volume 0
Open 16.26
High 16.57
Low 16.57
Close 16.26
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 3,618
52 Week High 18.125
52 Week High Date 06-Feb-2020
52 Week Low 12.69
52 Week Low Date 16-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xjpnk400 $ (XDNU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Jul-2016:04:0916.571,808Sell*16.5716.60529.96kA Automatic Execution
20-Jul-2012:15:1016.625121Buy*16.58516.6252,012A Automatic Execution
20-Jul-2012:15:0616.6153,449Sell*16.61516.6357.31kA Automatic Execution
20-Jul-2012:15:0616.6153,626Buy*16.58516.61560.25kA Automatic Execution
15-Jul-2015:09:1716.813,622Buy*16.76516.8160.89kA Automatic Execution
13-Jul-2012:36:0416.6153,654Buy*16.5816.61560.71kA Automatic Execution
10-Jul-2016:24:4116.4153,618Buy*16.3716.41559.39kA Automatic Execution
10-Jul-2016:24:3916.4153,618Buy*16.3716.41559.39kA Automatic Execution
10-Jul-2016:23:3116.4153,618Buy*16.3716.41559.39kA Automatic Execution
10-Jul-2016:23:2916.4153,618Buy*16.3716.41559.39kA Automatic Execution

Directors Deals for Xjpnk400 $ (XDNU)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xjpnk400 $

Login to your account

Don't have an account? Click here to register.