Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXnikkei400 Share Price (XDNS)

Share Price Information for Xnikkei400 (XDNS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,241.00
Bid: 1,239.00
Ask: 1,241.00
Change: 3.00 (0.24%)
Spread: 2.00 (0.16%)
Open: 1,241.00
High: 1,241.00
Low: 1,241.00
Yest. Close: 1,237.00
XDNS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers (Ie) Public Limited Company X Jpx Nikkei 400
Xtrackers (Ie) Public Limited Company X Jpx Nikkei 400 is listed on the London Stock Exchange, trading with ticker code XDNS. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Xnikkei400 share price has been traded in a range of 277.5, hitting a high of 1274, and a low of 996.5.
Xnikkei400 Share Price
Price 1,241.00
Bid 1,239.00
Ask 1,241.00
Change 3.00 (0.24%)
Volume 1,638
Open 1,241.00
High 1,241.00
Low 1,241.00
Close 1,237.00
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 4,451
52 Week High 1,274.00
52 Week High Date 16-Feb-2021
52 Week Low 996.50
52 Week Low Date 16-Apr-2020
# Trades 4
Vol. Sold 92
Sold Value £1,142
Vol. Bought 1,546
Bought Value £19.19k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xnikkei400 (XDNS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2114:40:201,236.002Sell*1,236.001,237.5024.72O Ordinary
Non protected portfolio
Single protected transaction
13-Apr-2114:12:151,241.001,540Buy*1,239.501,241.0019.11kA Automatic Execution
13-Apr-2113:22:521,236.5090Sell*1,236.501,237.501,113O Ordinary
13-Apr-2110:47:561,237.506Buy*1,236.001,237.5074.25O Ordinary
12-Apr-2115:28:121,237.001,560Sell*1,237.001,239.0019.30kA Automatic Execution
12-Apr-2114:42:531,239.50805Buy*1,238.001,239.509,978A Automatic Execution
12-Apr-2112:51:521,237.006,587Buy*1,235.501,237.0081.48kA Automatic Execution
12-Apr-2112:50:481,237.0010Buy*1,235.501,237.50123.70A Automatic Execution
12-Apr-2112:50:481,237.007,330Buy*1,235.501,237.0090.67kA Automatic Execution
12-Apr-2112:34:301,237.0022Sell*1,237.001,238.50272.14O Ordinary

Directors Deals for Xnikkei400 (XDNS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xnikkei400

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.