Get Live Data

The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Xnikkei400 Share Price

Pin to quick picksXnikkei400 Share Price (XDNS)

Xnikkei400 Information

Share Price Information for Xnikkei400 (XDNS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,297.50
Bid: 1,298.00
Ask: 1,301.50
Change: -24.50 (-1.85%)
Spread: 3.50 (0.27%)
Open: 1,299.50
High: 1,299.50
Low: 1,297.50
Prev. Close: 1,324.25
XDNS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company X Jpx Nikkei 400

Xtrackers (ie) Public Limited Company X Jpx Nikkei 400 is listed on the London Stock Exchange trading with ticker code XDNS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xnikkei400 share price has been traded in a range of 252.25, hitting a high of 1,364.50, and a low of 1,112.25.

Intraday Xnikkei400 Share Chart

Xnikkei400 Share Price
Price 1,297.50
Bid 1,298.00
Ask 1,301.50
Change -24.50 (-1.85%)
Volume 1,972
Open 1,299.50
High 1,299.50
Low 1,297.50
Prev. Close 1,324.25

3 Month Xnikkei400 Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 4,451
52 Week High 1,364.50
52 Week High Date 22-Mar-2024
52 Week Low 1,112.25
52 Week Low Date 02-May-2023
# Trades 4
Vol. Sold 740
Sold Value £9.62k
Vol. Bought 1,232
Bought Value £15.99k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xnikkei400 (XDNS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2415:01:061,298.40246Buy*1,297.001,298.503,194O Ordinary
Non risk
Risk trade
16-Apr-2415:00:451,298.379246Buy*1,297.001,298.503,194O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2408:30:011,297.50740Buy*1,297.001,300.509,602A Automatic Execution
16-Apr-2408:21:441,299.50740Sell*1,299.501,300.509,616A Automatic Execution
View more Xnikkei400 trades

Directors Deals for Xnikkei400 (XDNS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xnikkei400 directors deals
  • There are no chat posts for Xnikkei400
View more Xnikkei400 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.