Come and join us on 6 July and hear 4 AIM CEO’s speak. Brad George, Orosur CEO updates us on Colombia’s Tier-1 gold mine potential, Cliff Gross, CEO at Tekcapital explains how investors benefit from a special dividend. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXjpx Nkkei400 Share Price (XDNG)

Share Price Information for Xjpx Nkkei400 (XDNG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,759.00
Bid: 1,758.00
Ask: 1,761.00
Change: 0.00 (0.00%)
Spread: 3.00 (0.17%)
Open: 1,759.00
High: 1,759.00
Low: 1,759.00
Yest. Close: 1,752.75
XDNG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers (Ie) Public Limited Company X Jpx Nikkei 400 Gbp
Xtrackers (Ie) Public Limited Company X Jpx Nikkei 400 Gbp is listed on the London Stock Exchange, trading with ticker code XDNG. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Xjpx Nkkei400 share price has been traded in a range of 465.5, hitting a high of 1826, and a low of 1360.5.
Xjpx Nkkei400 Share Price
Price 1,759.00
Bid 1,758.00
Ask 1,761.00
Change 0.00 (0.00%)
Volume 204
Open 1,759.00
High 1,759.00
Low 1,759.00
Close 1,752.75
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 4,727
52 Week High 1,826.00
52 Week High Date 18-Mar-2021
52 Week Low 1,360.50
52 Week Low Date 31-Jul-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 204
Bought Value £3,588
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xjpx Nkkei400 (XDNG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jun-2114:04:171,759.00204Buy*1,756.001,759.003,588A Automatic Execution
23-Jun-2116:25:331,751.50167Sell*1,751.501,754.002,925A Automatic Execution
23-Jun-2116:04:301,753.50293Buy*1,750.501,753.505,138A Automatic Execution
22-Jun-2109:13:121,759.50301Sell*1,759.501,762.005,296A Automatic Execution
21-Jun-2115:59:411,742.50183Buy*1,740.001,742.503,189A Automatic Execution
21-Jun-2114:37:581,734.30115Sell*1,733.001,736.001,994O Ordinary
Non protected portfolio
Single protected transaction
21-Jun-2108:38:061,720.004,727Buy*1,719.001,720.5081.30kA Automatic Execution
21-Jun-2108:25:551,717.75115Buy*1,715.501,718.001,975O Ordinary
Non protected portfolio
Single protected transaction
17-Jun-2112:50:431,779.00368Buy*1,775.501,779.006,547A Automatic Execution
17-Jun-2112:50:431,779.001,203Buy*1,775.501,779.0021.40kA Automatic Execution

Directors Deals for Xjpx Nkkei400 (XDNG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xjpx Nkkei400

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.