Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Xnordic Share Price

Pin to quick picksXnordic Share Price (XDN0)

Xnordic Information

Share Price Information for Xnordic (XDN0)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,660.00
Bid: 4,607.50
Ask: 4,617.50
Change: 0.00 (0.00%)
Spread: 10.00 (0.217%)
Open: 4,660.00
High: 4,660.00
Low: 4,660.00
Prev. Close: 4,660.00
XDN0 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company X Msci Nordic

Xtrackers (ie) Public Limited Company X Msci Nordic is listed on the London Stock Exchange trading with ticker code XDN0.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xnordic share price has been traded in a range of 903.50, hitting a high of 4,694.50, and a low of 3,791.00.

Intraday Xnordic Share Chart

Xnordic Share Price
Price 4,660.00
Bid 4,607.50
Ask 4,617.50
Change 0.00 (0.00%)
Volume 250
Open 4,660.00
High 4,660.00
Low 4,660.00
Prev. Close 4,660.00

3 Month Xnordic Share Graph

Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 4,694.50
52 Week High Date 14-Mar-2024
52 Week Low 3,791.00
52 Week Low Date 27-Oct-2023
# Trades 13
Vol. Sold 90
Sold Value £4.16k
Vol. Bought 76
Bought Value £3.52k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xnordic (XDN0)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2415:05:034,627.51464Buy*4,621.504,630.002,962O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2415:01:464,620.0090Sell*4,621.004,629.504,158O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2415:01:054,629.5011Buy*4,620.004,629.50509.25O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2413:48:124,637.99991Buy*4,624.004,636.0046.38O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2412:23:114,636.511561Unknown*4,630.004,642.5046.37O Ordinary
Trade was executed as an SI
24-Apr-2412:23:064,636.511564Unknown*4,630.004,642.50185.46O Ordinary
Trade was executed as an SI
24-Apr-2412:23:064,636.511564Unknown*4,630.004,642.50185.46O Ordinary
Trade was executed as an SI
24-Apr-2412:22:584,636.511564Unknown*4,630.004,642.50185.46O Ordinary
Trade was executed as an SI
24-Apr-2412:22:584,636.511562Unknown*4,630.004,642.5092.73O Ordinary
Trade was executed as an SI
24-Apr-2412:22:494,636.5115666Unknown*4,629.004,642.503,060O Ordinary
Trade was executed as an SI
View more Xnordic trades

Directors Deals for Xnordic (XDN0)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xnordic directors deals
  • There are no chat posts for Xnordic
View more Xnordic share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.