London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksXnordic Share Price (XDN0)

Share Price Information for Xnordic (XDN0)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,571.00
Bid: 3,565.00
Ask: 3,582.00
Change: -39.00 (-1.08%)
Spread: 17.00 (0.48%)
Open: 3,579.50
High: 3,582.00
Low: 3,571.00
Yest. Close: 3,610.00
XDN0 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers (Ie) Public Limited Company X Msci Nordic
Xtrackers (Ie) Public Limited Company X Msci Nordic is listed on the London Stock Exchange, trading with ticker code XDN0. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Xnordic share price has been traded in a range of 1175, hitting a high of 3643.5, and a low of 2468.5.
Xnordic Share Price
Price 3,571.00
Bid 3,565.00
Ask 3,582.00
Change -39.00 (-1.08%)
Volume 3,691
Open 3,579.50
High 3,582.00
Low 3,571.00
Close 3,610.00
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 3,643.50
52 Week High Date 30-Nov-2020
52 Week Low 2,468.50
52 Week Low Date 16-Mar-2020
# Trades 7
Vol. Sold 699
Sold Value £24.96k
Vol. Bought 2,992
Bought Value £106.84k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xnordic (XDN0)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Dec-2014:33:143,580.252,048Buy*3,566.003,581.0073.32kO Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2012:18:133,582.0055Buy*3,576.503,582.001,970A Automatic Execution
03-Dec-2011:11:133,579.50509Buy*3,575.503,581.5018.22kA Automatic Execution
03-Dec-2010:48:283,579.50190Buy*3,573.503,579.506,801A Automatic Execution
03-Dec-2010:13:043,577.00139Buy*3,571.003,577.004,972O Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2008:35:023,605.50560Buy*3,599.503,605.5020.19kO Ordinary
Non protected portfolio
Single protected transaction
02-Dec-2016:22:163,624.5020Buy*3,604.503,624.50724.90A Automatic Execution
02-Dec-2016:17:233,621.00339Buy*3,600.503,629.0012.28kA Automatic Execution
02-Dec-2016:17:233,618.50190Buy*3,600.503,629.006,875A Automatic Execution
02-Dec-2011:40:273,607.00138Buy*3,597.503,607.004,978O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Xnordic (XDN0)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.