Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXnikkei225 Share Price (XDJP)

Share Price Information for Xnikkei225 (XDJP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,672.00
Bid: 1,669.00
Ask: 1,670.50
Change: -1.25 (-0.07%)
Spread: 1.50 (0.09%)
Open: 1,673.00
High: 1,677.00
Low: 1,670.50
Yest. Close: 1,671.00
XDJP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Nikkei 225
Xtrackers X Nikkei 225 is listed on the London Stock Exchange, trading with ticker code XDJP. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Xnikkei225 share price has been traded in a range of 475.5, hitting a high of 1768, and a low of 1292.5.
Xnikkei225 Share Price
Price 1,672.00
Bid 1,669.00
Ask 1,670.50
Change -1.25 (-0.07%)
Volume 5,157
Open 1,673.00
High 1,677.00
Low 1,670.50
Close 1,671.00
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 1,768.00
52 Week High Date 19-Jun-2020
52 Week Low 1,292.50
52 Week Low Date 16-Mar-2020
# Trades 37
Vol. Sold 3,638
Sold Value £60.83k
Vol. Bought 1,519
Bought Value £25.40k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xnikkei225 (XDJP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2016:04:281,667.0338Buy*1,666.501,667.50633.47O Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2015:17:011,672.0093Buy*1,671.001,672.001,555A Automatic Execution
10-Aug-2015:16:241,672.4557Buy*1,671.001,672.50117.07O Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2015:16:161,672.453593Buy*1,671.001,672.501,555O Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2015:10:511,672.0058Buy*1,670.501,672.00969.76A Automatic Execution
10-Aug-2015:10:241,671.5029Buy*1,670.501,671.50484.74A Automatic Execution
10-Aug-2015:09:561,671.5028Buy*1,670.501,671.50468.02A Automatic Execution
10-Aug-2015:09:381,671.4726Buy*1,670.501,671.50434.58O Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2015:09:061,671.507Buy*1,670.001,671.50117.01A Automatic Execution
10-Aug-2015:08:141,670.04512Sell*1,670.001,671.50200.41O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Xnikkei225 (XDJP)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xnikkei225

Login to your account

Don't have an account? Click here to register.