Xnikkei225 Share Price | |
---|---|
Price | 2,180.50 |
Bid | 2,178.50 |
Ask | 2,182.50 |
Change | -3.00 (-0.14%) |
Volume | 10,397 |
Open | 2,185.50 |
High | 2,185.50 |
Low | 2,180.50 |
Prev. Close | 2,183.50 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 2,205.50 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 1,736.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 82 |
---|---|
Vol. Sold | 1,332 |
Sold Value | £29.03k |
Vol. Bought | 6,227 |
Bought Value | £135.97k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 16:35:11 | 2,180.50 | 17 | Buy* | 2,178.50 | 2,182.50 | 370.69 | UT Uncrossing Trade |
28-Mar-24 | 16:25:18 | 2,182.50 | 1 | Buy* | 2,178.50 | 2,182.50 | 21.83 | A Automatic Execution |
28-Mar-24 | 16:24:53 | 2,180.19 | 7 | Sell* | 2,178.50 | 2,182.50 | 152.61 | O Ordinary Non risk Risk trade |
28-Mar-24 | 16:13:35 | 2,179.50 | 7 | Unknown* | 2,178.50 | 2,182.50 | 152.57 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:13:35 | 2,179.50 | 3 | Unknown* | 2,178.50 | 2,182.50 | 65.39 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:03:46 | 2,183.50 | 310 | Buy* | 2,180.50 | 2,183.50 | 6,769 | A Automatic Execution |
28-Mar-24 | 16:03:46 | 2,183.93 | 3,383 | Buy* | 2,180.50 | 2,183.50 | 73.88k | O Ordinary Non risk Risk trade |
28-Mar-24 | 15:59:58 | 2,185.00 | 0 | Unknown* | 2,181.50 | 2,184.50 | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 15:59:40 | 2,182.00 | 112 | Sell* | 2,182.00 | 2,185.00 | 2,444 | A Automatic Execution |
28-Mar-24 | 15:55:15 | 2,183.24 | 1 | Sell* | 2,183.00 | 2,186.00 | 21.83 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|