Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. X Em Esg Scrnd Share Price

Pin to quick picksX Em Esg Scrnd Share Price (XDEX)

X Em Esg Scrnd Information

Share Price Information for X Em Esg Scrnd (XDEX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7,856.00
Bid: 7,819.00
Ask: 7,898.00
Change: -35.00 (-0.44%)
Spread: 79.00 (1.01%)
Open: 7,822.00
High: 7,856.00
Low: 7,822.00
Prev. Close: 7,893.50
XDEX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company Xtrackers Msci Em Esg Screened Ucits

Xtrackers (ie) Public Limited Company Xtrackers Msci Em Esg Screened Ucits is listed on the London Stock Exchange trading with ticker code XDEX.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, X Em Esg Scrnd share price has been traded in a range of 901.00, hitting a high of 8,155.00, and a low of 7,254.00.

Intraday X Em Esg Scrnd Share Chart

X Em Esg Scrnd Share Price
Price 7,856.00
Bid 7,819.00
Ask 7,898.00
Change -35.00 (-0.44%)
Volume 126
Open 7,822.00
High 7,856.00
Low 7,822.00
Prev. Close 7,893.50

3 Month X Em Esg Scrnd Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 96
52 Week High 8,155.00
52 Week High Date 02-Apr-2024
52 Week Low 7,254.00
52 Week Low Date 24-Oct-2023
# Trades 8
Vol. Sold 57
Sold Value £4.45k
Vol. Bought 69
Bought Value £5.39k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for X Em Esg Scrnd (XDEX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2415:55:187,869.381Buy*7,808.007,870.0078.69O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2415:08:287,788.672Sell*7,788.007,855.00155.77O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2415:00:297,809.50355Sell*7,791.007,855.004,295O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2414:13:467,856.0012Buy*7,798.007,856.00942.72A Automatic Execution
19-Apr-2411:57:157,822.001Buy*7,763.007,822.0078.22A Automatic Execution
19-Apr-2410:56:107,827.365Buy*7,764.007,828.00391.37O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2410:01:157,797.0025Buy*7,762.007,810.001,949O Ordinary
Non risk
Risk trade
19-Apr-2410:00:527,806.74525Buy*7,760.007,810.001,952O Ordinary
Non protected portfolio
Single protected transaction
View more X Em Esg Scrnd trades

Directors Deals for X Em Esg Scrnd (XDEX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more X Em Esg Scrnd directors deals
  • There are no chat posts for X Em Esg Scrnd
View more X Em Esg Scrnd share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.