Xs&p500 Ew Share Price | |
---|---|
Price | 86.45 |
Bid | 86.45 |
Ask | 86.51 |
Change | 0.53 (0.62%) |
Volume | 50,719 |
Open | 86.10 |
High | 86.57 |
Low | 85.97 |
Prev. Close | 85.92 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,420 |
52 Week High | 91.52 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 71.60 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 121 |
---|---|
Vol. Sold | 22,380 |
Sold Value | $1.92m |
Vol. Bought | 20,328 |
Bought Value | $1.68m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 17:39:40 | 86.25 | 128 | Sell* | 86.45 | 86.51 | 11.04k | O Ordinary Trade was executed as an SI |
18-Apr-24 | 15:23:38 | 86.37608 | 0 | Unknown* | 86.45 | 86.51 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 15:23:38 | 86.37608 | 0 | Unknown* | 86.45 | 86.51 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 15:22:53 | 86.36541 | 0 | Unknown* | 86.45 | 86.51 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 15:22:53 | 86.36541 | 0 | Unknown* | 86.45 | 86.51 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 15:19:12 | 86.3334 | 0 | Unknown* | 86.45 | 86.51 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 15:19:13 | 86.3334 | 0 | Unknown* | 86.45 | 86.51 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 16:35:09 | 86.45 | 724 | Sell* | 86.45 | 86.51 | 62.59k | UT Uncrossing Trade |
18-Apr-24 | 16:29:45 | 86.50 | 13 | Buy* | 86.46 | 86.50 | 1,125 | A Automatic Execution |
18-Apr-24 | 16:29:35 | 86.46 | 21 | Sell* | 86.46 | 86.50 | 1,816 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|