Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXs&p500 Ew Share Price (XDEW)

Share Price Information for Xs&p500 Ew (XDEW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 70.05
Bid: 69.93
Ask: 70.05
Change: 0.00 (0.00%)
Spread: 0.12 (0.17%)
Open: 70.06
High: 70.40
Low: 69.58
Yest. Close: 70.83
XDEW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers (Ie) Public Limited Company X S&p 500 Equal Weight
Xtrackers (Ie) Public Limited Company X S&p 500 Equal Weight is listed on the London Stock Exchange, trading with ticker code XDEW. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xs&p500 Ew share price has been traded in a range of 35.75, hitting a high of 71.75, and a low of 36.
Xs&p500 Ew Share Price
Price 70.05
Bid 69.93
Ask 70.05
Change 0.00 (0.00%)
Volume 113,191
Open 70.06
High 70.40
Low 69.58
Close 70.83
Currency USD
Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,420
52 Week High 71.75
52 Week High Date 25-Feb-2021
52 Week Low 36.00
52 Week Low Date 12-Mar-2020
# Trades 0
Vol. Sold 53,837
Sold Value $4m
Vol. Bought 59,221
Bought Value $4m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xs&p500 Ew (XDEW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Mar-2116:35:2270.055,925Buy*69.9370.05415.05kUT Uncrossing Trade
04-Mar-2116:29:5870.0447Buy*69.9370.043,292A Automatic Execution
04-Mar-2116:28:2269.96197Sell*69.9670.0213.78kA Automatic Execution
04-Mar-2116:28:1970.01761Buy*69.9670.0253.28kA Automatic Execution
04-Mar-2116:28:1770.00211Buy*69.9670.0014.77kA Automatic Execution
04-Mar-2116:27:5670.02201Buy*69.9670.0214.07kA Automatic Execution
04-Mar-2116:27:2470.05100Buy*69.9670.057,005A Automatic Execution
04-Mar-2116:26:3670.02169Buy*69.9270.0211.83kA Automatic Execution
04-Mar-2116:25:2170.06204Buy*69.9970.0914.29kA Automatic Execution
04-Mar-2116:25:0770.09206Buy*70.0670.1014.44kA Automatic Execution

Directors Deals for Xs&p500 Ew (XDEW)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xs&p500 Ew

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.