Xeu Estate Share Price | |
---|---|
Price | 1,878.20 |
Bid | 1,886.40 |
Ask | 1,890.20 |
Change | -4.70 (-0.25%) |
Volume | 536 |
Open | 1,870.00 |
High | 1,878.20 |
Low | 1,870.00 |
Prev. Close | 1,882.90 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 2,070.00 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 1,551.60 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 169 |
Sold Value | £3.17k |
Vol. Bought | 363 |
Bought Value | £6.82k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 10:08:44 | 1,888.74674 | 0 | Unknown* | 1,881.40 | 1,884.80 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:37:10 | 1,882.30344 | 13,526 | Unknown* | 1,882.00 | 1,885.60 | 254.60k | O Ordinary Delayed publication Historical Trade was executed as an SI |
24-Apr-24 | 15:37:10 | 1,882.30344 | -13,526 | Unknown* | 1,882.00 | 1,885.60 | -254.60k | O Ordinary Deletion Delayed publication Historical Trade was executed as an SI |
25-Apr-24 | 09:19:55 | 1,887.02853 | 0 | Unknown* | 1,882.20 | 1,885.40 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:18:43 | 1,885.80 | 4 | Buy* | 1,882.60 | 1,885.80 | 75.43 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:54:55 | 1,880.58522 | 0 | Unknown* | 1,874.40 | 1,878.20 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:13:16 | 1,878.20 | 101 | Buy* | 1,873.40 | 1,878.20 | 1,897 | A Automatic Execution |
25-Apr-24 | 08:11:40 | 1,879.00 | 29 | Buy* | 1,873.20 | 1,879.00 | 544.91 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 08:11:40 | 1,878.53 | 101 | Buy* | 1,873.20 | 1,879.00 | 1,897 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 08:10:27 | 1,874.40 | 45 | Sell* | 1,874.40 | 1,880.00 | 843.48 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|