Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Xworld Quality Share Price

Pin to quick picksXworld Quality Share Price (XDEQ)

Xworld Quality Information

Share Price Information for Xworld Quality (XDEQ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,133.00
Bid: 5,130.00
Ask: 5,135.00
Change: 27.00 (0.53%)
Spread: 5.00 (0.097%)
Open: 5,136.00
High: 5,136.00
Low: 5,129.00
Prev. Close: 5,106.00
XDEQ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company X Msci World Quality

Xtrackers (ie) Public Limited Company X Msci World Quality is listed on the London Stock Exchange trading with ticker code XDEQ.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xworld Quality share price has been traded in a range of 1,230.00, hitting a high of 5,306.00, and a low of 4,076.00.

Intraday Xworld Quality Share Chart

Xworld Quality Share Price
Price 5,133.00
Bid 5,130.00
Ask 5,135.00
Change 27.00 (0.53%)
Volume 2,468
Open 5,136.00
High 5,136.00
Low 5,129.00
Prev. Close 5,106.00

3 Month Xworld Quality Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,926
52 Week High 5,306.00
52 Week High Date 22-Mar-2024
52 Week Low 4,076.00
52 Week Low Date 04-May-2023
# Trades 19
Vol. Sold 1,053
Sold Value £54.04k
Vol. Bought 1,413
Bought Value £72.62k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xworld Quality (XDEQ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2409:33:375,133.002Buy*5,130.005,133.00102.66A Automatic Execution
23-Apr-2408:50:495,132.25378Sell*5,131.005,137.0019.40kO Ordinary
Non risk
Risk trade
23-Apr-2408:50:005,135.504194Buy*5,131.005,136.009,963O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2408:49:235,132.324378Sell*5,132.005,137.0019.40kO Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2408:38:565,127.519370Unknown*5,131.005,136.000.00O Ordinary
Trade was executed as an SI
23-Apr-2408:38:565,127.519370Unknown*5,131.005,136.000.00O Ordinary
Trade was executed as an SI
23-Apr-2408:33:175,129.00236Sell*5,129.005,136.0012.10kA Automatic Execution
23-Apr-2408:33:005,125.79382Unknown*5,129.005,136.00102.52O Ordinary
Trade was executed as an SI
23-Apr-2408:17:575,138.409895Buy*5,135.005,140.0045.99kO Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2408:13:565,142.186680Unknown*5,138.005,143.000.00O Ordinary
Trade was executed as an SI
View more Xworld Quality trades

Directors Deals for Xworld Quality (XDEQ)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xworld Quality directors deals
  • There are no chat posts for Xworld Quality
View more Xworld Quality share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.