Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXworld Quality Share Price (XDEQ)

Share Price Information for Xworld Quality (XDEQ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,274.00
Bid: 3,266.00
Ask: 3,275.00
Change: 50.50 (1.57%)
Spread: 9.00 (0.28%)
Open: 3,274.00
High: 3,274.00
Low: 3,274.00
Yest. Close: 3,220.00
XDEQ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers (Ie) Public Limited Company X Msci World Quality
Xtrackers (Ie) Public Limited Company X Msci World Quality is listed on the London Stock Exchange, trading with ticker code XDEQ. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Xworld Quality share price has been traded in a range of 828.5, hitting a high of 3332.5, and a low of 2504.
Xworld Quality Share Price
Price 3,274.00
Bid 3,266.00
Ask 3,275.00
Change 50.50 (1.57%)
Volume 665
Open 3,274.00
High 3,274.00
Low 3,274.00
Close 3,220.00
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,926
52 Week High 3,332.50
52 Week High Date 20-Feb-2020
52 Week Low 2,504.00
52 Week Low Date 16-Mar-2020
# Trades 3
Vol. Sold 0
Sold Value £0.00
Vol. Bought 608
Bought Value £19.91k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xworld Quality (XDEQ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jul-2013:50:043,274.00304Buy*3,267.003,274.009,953A Automatic Execution
15-Jul-2013:49:533,272.503304Buy*3,266.003,273.009,948O Ordinary
Non protected portfolio
Single protected transaction
15-Jul-2009:50:463,251.16157Buy*3,245.003,252.001,853O Ordinary
14-Jul-2015:39:063,220.0032Sell*3,220.003,221.001,030A Automatic Execution
14-Jul-2015:38:553,220.00657Buy*3,215.003,220.0021.16kA Automatic Execution
14-Jul-2015:37:463,219.574689Buy*3,216.003,220.0022.18kO Ordinary
Non protected portfolio
Single protected transaction
14-Jul-2015:33:073,218.00527Sell*3,218.003,222.0016.96kA Automatic Execution
14-Jul-2014:15:253,203.00493Sell*3,203.003,210.0015.79kO Ordinary
Non protected portfolio
Single protected transaction
10-Jul-2009:46:153,179.0028Sell*3,179.003,184.00890.12A Automatic Execution
10-Jul-2009:24:033,181.426250Sell*3,181.003,187.007,954O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Xworld Quality (XDEQ)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xworld Quality

Login to your account

Don't have an account? Click here to register.