Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXworld Momentum Share Price (XDEM)

Share Price Information for Xworld Momentum (XDEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,542.00
Bid: 3,539.00
Ask: 3,549.00
Change: -73.50 (-2.03%)
Spread: 10.00 (0.28%)
Open: 3,610.00
High: 3,612.00
Low: 3,542.00
Yest. Close: 3,617.50
XDEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers (Ie) Public Limited Company X Msci World Momentum
Xtrackers (Ie) Public Limited Company X Msci World Momentum is listed on the London Stock Exchange, trading with ticker code XDEM. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Xworld Momentum share price has been traded in a range of 1489, hitting a high of 3887, and a low of 2398.
Xworld Momentum Share Price
Price 3,542.00
Bid 3,539.00
Ask 3,549.00
Change -73.50 (-2.03%)
Volume 5,246
Open 3,610.00
High 3,612.00
Low 3,542.00
Close 3,617.50
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,252
52 Week High 3,887.00
52 Week High Date 16-Feb-2021
52 Week Low 2,398.00
52 Week Low Date 23-Mar-2020
# Trades 26
Vol. Sold 1,585
Sold Value £56.14k
Vol. Bought 1,161
Bought Value £41.12k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xworld Momentum (XDEM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Mar-2114:18:143,546.865662,500Buy*3,539.003,549.0088.67kO Ordinary
Delayed publication
03-Mar-2114:18:140.00-2,500Sell*3,539.003,549.000.00O Ordinary
Deletion
Delayed publication
03-Mar-2116:15:203,542.0057Sell*3,542.003,543.002,019A Automatic Execution
03-Mar-2116:14:273,542.64357Buy*3,536.003,543.002,019O Ordinary
Non protected portfolio
Single protected transaction
03-Mar-2115:41:133,530.886Buy*3,527.003,531.00211.85O Ordinary
Non protected portfolio
Single protected transaction
03-Mar-2114:42:143,550.382282Sell*3,550.003,557.0010.01kO Ordinary
03-Mar-2114:41:413,554.79203Buy*3,548.003,558.007,216O Ordinary
Non protected portfolio
Single protected transaction
03-Mar-2114:41:153,550.00141Sell*3,550.003,555.005,006A Automatic Execution
03-Mar-2114:40:253,553.357141Sell*3,553.003,558.005,010O Ordinary
Non protected portfolio
Single protected transaction
03-Mar-2114:39:483,555.293282Sell*3,554.003,562.0010.03kO Ordinary

Directors Deals for Xworld Momentum (XDEM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xworld Momentum

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.