- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Xworld Momentum Share Price (XDEM)
XDEM Share
Price
XDEM Share
News
XDEM Share
Chat
XDEM Share
Trades26
XDEM
Live RNS
XDEM Share
Charts
XDEM Level 2
Console
XDEM Live
Share Price
XDEM Broker
Ratings
XDEM Directors
Deals
XDEM Financial
Diary
XDEM
Fundamentals
XDEM Short
Positions
XDEM
Media
XDEM Information
Share Price Information for Xworld Momentum (XDEM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3,542.00
Bid:
3,539.00
Ask:
3,549.00
Change:
-73.50
(-2.03%)
Spread:
10.00 (0.28%)
Open:
3,610.00
High:
3,612.00
Low:
3,542.00
Yest. Close:
3,617.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Xworld Momentum Share Price | |
|---|---|
| Price | 3,542.00 |
| Bid | 3,539.00 |
| Ask | 3,549.00 |
| Change | -73.50 (-2.03%) |
| Volume | 5,246 |
| Open | 3,610.00 |
| High | 3,612.00 |
| Low | 3,542.00 |
| Close | 3,617.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | £0.00 |
| Market Size | 2,252 |
| 52 Week High | 3,887.00 |
| 52 Week High Date | 16-Feb-2021 |
| 52 Week Low | 2,398.00 |
| 52 Week Low Date | 23-Mar-2020 |
| # Trades | 26 |
|---|---|
| Vol. Sold | 1,585 |
| Sold Value | £56.14k |
| Vol. Bought | 1,161 |
| Bought Value | £41.12k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Xworld Momentum (XDEM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Mar-21 | 14:18:14 | 3,546.86566 | 2,500 | Buy* | 3,539.00 | 3,549.00 | 88.67k | O Ordinary Delayed publication |
| 03-Mar-21 | 14:18:14 | 0.00 | -2,500 | Sell* | 3,539.00 | 3,549.00 | 0.00 | O Ordinary Deletion Delayed publication |
| 03-Mar-21 | 16:15:20 | 3,542.00 | 57 | Sell* | 3,542.00 | 3,543.00 | 2,019 | A Automatic Execution |
| 03-Mar-21 | 16:14:27 | 3,542.643 | 57 | Buy* | 3,536.00 | 3,543.00 | 2,019 | O Ordinary Non protected portfolio Single protected transaction |
| 03-Mar-21 | 15:41:13 | 3,530.88 | 6 | Buy* | 3,527.00 | 3,531.00 | 211.85 | O Ordinary Non protected portfolio Single protected transaction |
| 03-Mar-21 | 14:42:14 | 3,550.382 | 282 | Sell* | 3,550.00 | 3,557.00 | 10.01k | O Ordinary |
| 03-Mar-21 | 14:41:41 | 3,554.79 | 203 | Buy* | 3,548.00 | 3,558.00 | 7,216 | O Ordinary Non protected portfolio Single protected transaction |
| 03-Mar-21 | 14:41:15 | 3,550.00 | 141 | Sell* | 3,550.00 | 3,555.00 | 5,006 | A Automatic Execution |
| 03-Mar-21 | 14:40:25 | 3,553.357 | 141 | Sell* | 3,553.00 | 3,558.00 | 5,010 | O Ordinary Non protected portfolio Single protected transaction |
| 03-Mar-21 | 14:39:48 | 3,555.293 | 282 | Sell* | 3,554.00 | 3,562.00 | 10.03k | O Ordinary |
Directors Deals for Xworld Momentum (XDEM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xworld Momentum (XDEM)
- There are no chat posts for Xworld Momentum