Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Xdax Share Price

Pin to quick picksXdax Share Price (XDAX)

Xdax Information

Share Price Information for Xdax (XDAX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14,522.00
Bid: 14,510.00
Ask: 14,536.00
Change: -155.00 (-1.06%)
Spread: 26.00 (0.179%)
Open: 14,624.00
High: 14,624.00
Low: 14,494.00
Prev. Close: 14,678.00
XDAX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers X Dax

Xtrackers X Dax is listed on the London Stock Exchange trading with ticker code XDAX.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xdax share price has been traded in a range of 2,900.00, hitting a high of 14,990.00, and a low of 12,090.00.

Intraday Xdax Share Chart

Xdax Share Price
Price 14,522.00
Bid 14,510.00
Ask 14,536.00
Change -155.00 (-1.06%)
Volume 1,262
Open 14,624.00
High 14,624.00
Low 14,494.00
Prev. Close 14,678.00

3 Month Xdax Share Graph

Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 450
52 Week High 14,990.00
52 Week High Date 27-Mar-2024
52 Week Low 12,090.00
52 Week Low Date 23-Oct-2023
# Trades 28
Vol. Sold 11
Sold Value £1.46k
Vol. Bought 959
Bought Value £139.97k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xdax (XDAX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2418:03:2014,495.451Unknown*14,510.0014,536.00144.95O Ordinary
Was reported as OTC
25-Apr-2416:15:4914,522.00252Buy*14,518.0014,522.0036.60kA Automatic Execution
25-Apr-2416:03:2714,529.217581Unknown*14,506.0014,510.00145.29O Ordinary
Trade was executed as an SI
25-Apr-2415:49:4614,513.753661Unknown*14,478.0014,482.00145.14O Ordinary
Trade was executed as an SI
25-Apr-2415:49:3914,515.471870Unknown*14,480.0014,484.000.00O Ordinary
Trade was executed as an SI
25-Apr-2415:02:3714,457.05260Unknown*14,438.0014,444.000.00O Ordinary
Trade was executed as an SI
25-Apr-2415:02:3714,455.3343829Unknown*14,438.0014,444.004,192O Ordinary
Trade was executed as an SI
25-Apr-2413:36:4714,579.045790Unknown*14,540.0014,546.000.00O Ordinary
Trade was executed as an SI
25-Apr-2413:36:4514,579.045794Unknown*14,540.0014,546.00583.16O Ordinary
Trade was executed as an SI
25-Apr-2413:36:4514,579.045790Unknown*14,540.0014,546.000.00O Ordinary
Trade was executed as an SI
View more Xdax trades

Directors Deals for Xdax (XDAX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xdax directors deals
  • There are no chat posts for Xdax
View more Xdax share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.